Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.911 1.911 1.911 792,471 +0.03(+1.51%)
Dec 30, 2020 1.925 1.946 1.854 1.883 792,471 +0.02(+1.15%)
Dec 29, 2020 1.883 1.911 1.854 1.861 714,076 -0.03(-1.50%)
Dec 28, 2020 1.932 1.946 1.890 1.890 629,129 -0.04(-1.85%)
Dec 24, 2020 1.904 1.946 1.883 1.925 244,794 +0.02(+1.12%)
Dec 23, 2020 1.911 1.946 1.904 1.904 396,859 -0.01(-0.37%)
Dec 22, 2020 1.897 1.911 1.868 1.911 451,723 +0.01(+0.75%)
Dec 21, 2020 1.897 1.925 1.865 1.897 406,829 -0.01(-0.74%)
Dec 18, 2020 1.904 1.950 1.900 1.911 400,202 +0.01(+0.75%)
Dec 17, 2020 1.904 1.939 1.890 1.897 371,951 -0.02(-1.11%)
Dec 16, 2020 1.968 1.978 1.911 1.918 324,282 -0.06(-3.23%)
Dec 15, 2020 1.954 1.989 1.911 1.982 555,108 +0.03(+1.45%)
Dec 14, 2020 1.961 1.989 1.933 1.954 266,741 +0.00(+0.00%)
Dec 11, 2020 1.982 1.989 1.939 1.954 490,434 -0.04(-1.79%)
Dec 10, 2020 1.982 2.003 1.925 1.989 344,466 +0.01(+0.36%)
Dec 09, 2020 1.996 2.018 1.918 1.982 723,687 -0.04(-2.11%)
Dec 08, 2020 2.060 2.079 1.946 2.025 812,797 -0.04(-1.72%)
Dec 07, 2020 2.103 2.124 2.025 2.060 647,395 -0.04(-2.03%)
Dec 04, 2020 2.074 2.138 2.068 2.103 413,293 +0.03(+1.37%)
Dec 03, 2020 2.089 2.113 2.053 2.074 360,046 +0.03(+1.39%)
Dec 02, 2020 2.089 2.110 2.034 2.046 381,906 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.