Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.390 +0.160 (+1.94%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.590 7.745 7.370 7.730 417,734 +0.07(+0.91%)
Dec 28, 2023 7.250 7.690 7.120 7.660 456,107 +0.40(+5.51%)
Dec 27, 2023 7.290 7.450 7.050 7.260 480,694 +0.06(+0.83%)
Dec 26, 2023 7.190 7.280 7.050 7.200 840,005 +0.06(+0.84%)
Dec 22, 2023 7.250 7.370 7.110 7.140 317,017 -0.10(-1.38%)
Dec 21, 2023 7.040 7.340 7.020 7.240 410,671 +0.13(+1.83%)
Dec 20, 2023 7.380 7.440 7.040 7.110 491,711 -0.25(-3.40%)
Dec 19, 2023 7.270 7.390 7.110 7.360 490,263 +0.21(+2.94%)
Dec 18, 2023 7.150 7.430 7.030 7.150 344,414 +0.01(+0.14%)
Dec 15, 2023 7.240 7.240 6.970 7.140 585,051 +0.01(+0.14%)
Dec 14, 2023 7.110 7.370 7.040 7.130 539,320 +0.12(+1.71%)
Dec 13, 2023 6.580 7.080 6.450 7.010 502,184 +0.46(+7.02%)
Dec 12, 2023 6.630 6.650 6.270 6.550 485,794 -0.17(-2.46%)
Dec 11, 2023 6.700 6.730 6.370 6.715 497,006 -0.04(-0.67%)
Dec 08, 2023 6.340 6.880 6.340 6.760 546,375 +0.44(+6.96%)
Dec 07, 2023 6.160 6.460 6.040 6.320 456,248 +0.16(+2.60%)
Dec 06, 2023 6.830 6.830 6.150 6.160 447,679 -0.58(-8.61%)
Dec 05, 2023 6.970 7.010 6.690 6.740 313,502 -0.28(-3.99%)
Dec 04, 2023 6.800 7.030 6.740 7.020 388,139 +0.21(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.