Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3230 -0.0073 (-2.21%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.300 9.498 9.150 9.150 22,594 -0.14(-1.56%)
Dec 30, 2021 9.400 9.910 9.101 9.295 59,022 +0.03(+0.35%)
Dec 29, 2021 9.396 9.779 9.005 9.263 58,065 -0.05(-0.56%)
Dec 28, 2021 9.799 9.850 9.155 9.315 81,871 -0.79(-7.77%)
Dec 27, 2021 10.10 10.20 9.815 10.10 30,479 -0.10(-0.98%)
Dec 23, 2021 9.800 10.50 9.771 10.20 78,011 +0.43(+4.39%)
Dec 22, 2021 9.011 9.950 9.001 9.771 76,007 +0.67(+7.40%)
Dec 21, 2021 8.800 9.300 8.703 9.098 51,086 +0.50(+5.79%)
Dec 20, 2021 8.739 8.850 8.600 8.600 30,668 -0.41(-4.55%)
Dec 17, 2021 9.159 9.439 8.900 9.010 25,128 -0.15(-1.63%)
Dec 16, 2021 9.700 9.800 9.150 9.159 14,399 -0.44(-4.63%)
Dec 15, 2021 9.894 9.894 8.905 9.604 58,287 -0.02(-0.18%)
Dec 14, 2021 9.700 9.950 9.600 9.621 17,639 -0.11(-1.12%)
Dec 13, 2021 10.30 10.60 9.600 9.730 48,046 -0.77(-7.33%)
Dec 10, 2021 10.80 11.00 10.30 10.50 18,308 -0.10(-0.94%)
Dec 09, 2021 10.70 11.40 10.50 10.60 75,987 -0.30(-2.75%)
Dec 08, 2021 10.20 11.30 10.00 10.90 104,524 +0.70(+6.86%)
Dec 07, 2021 9.900 10.90 9.900 10.20 173,083 +0.55(+5.70%)
Dec 06, 2021 10.00 10.10 9.496 9.650 147,458 -0.31(-3.07%)
Dec 03, 2021 10.30 10.30 9.800 9.956 37,793 -0.14(-1.43%)
Dec 02, 2021 9.900 10.90 9.805 10.10 75,612 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.