Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8200 0.9000 0.8200 0.8400 62,500 +0.01(+1.20%)
Dec 28, 2018 0.8500 0.8500 0.7300 0.8300 106,100 -0.02(-1.78%)
Dec 27, 2018 0.8607 0.8777 0.8300 0.8450 50,216 -0.03(-3.70%)
Dec 26, 2018 0.8800 0.9252 0.8100 0.8775 59,615 -0.03(-3.57%)
Dec 24, 2018 0.8900 0.9500 0.8800 0.9100 23,300 -0.09(-9.00%)
Dec 21, 2018 0.8000 1.000 0.7700 1.000 308,600 +0.18(+21.95%)
Dec 20, 2018 1.000 1.000 0.7300 0.8200 334,809 -0.28(-25.45%)
Dec 19, 2018 0.9900 1.100 0.9800 1.100 158,883 +0.09(+8.91%)
Dec 18, 2018 0.9200 1.110 0.9200 1.010 363,432 +0.08(+8.60%)
Dec 17, 2018 0.8800 0.9700 0.8800 0.9300 221,187 +0.10(+12.05%)
Dec 14, 2018 0.8500 1.200 0.8300 0.8300 747,900 -0.03(-3.49%)
Dec 13, 2018 0.9700 0.9991 0.8600 0.8600 250,990 -0.09(-9.47%)
Dec 12, 2018 0.9600 0.9600 0.9000 0.9500 105,668 -0.01(-1.04%)
Dec 11, 2018 1.100 1.100 0.9250 0.9600 372,655 -0.12(-11.11%)
Dec 10, 2018 1.160 1.210 1.050 1.080 277,721 -0.07(-6.09%)
Dec 07, 2018 1.260 1.310 1.150 1.150 275,200 -0.11(-8.73%)
Dec 06, 2018 1.220 1.270 1.220 1.260 98,714 +0.04(+3.28%)
Dec 04, 2018 1.260 1.290 1.210 1.220 143,500 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.