Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1920	0.1920	0.1920	57,873,676	-0.01(-5.84%)
Dec 30, 2020	0.1975	0.2090	0.1925	0.2039	57,873,676	+0.01(+3.40%)
Dec 29, 2020	0.2127	0.2250	0.1899	0.1972	61,959,092	-0.01(-6.63%)
Dec 28, 2020	0.2098	0.2399	0.2071	0.2112	148,710,480	+0.00(+1.05%)
Dec 24, 2020	0.2068	0.2250	0.1940	0.2090	132,338,304	+0.02(+8.80%)
Dec 23, 2020	0.1842	0.2100	0.1800	0.1921	99,319,728	+0.01(+6.72%)
Dec 22, 2020	0.1941	0.1990	0.1795	0.1800	47,187,092	-0.01(-4.76%)
Dec 21, 2020	0.2000	0.2080	0.1780	0.1890	86,795,432	+0.01(+3.05%)
Dec 18, 2020	0.2088	0.2450	0.1800	0.1834	259,613,504	-0.02(-11.36%)
Dec 17, 2020	0.1635	0.2150	0.1606	0.2069	229,804,896	+0.05(+29.31%)
Dec 16, 2020	0.1470	0.1690	0.1426	0.1600	52,334,980	+0.01(+8.70%)
Dec 15, 2020	0.1535	0.1535	0.1410	0.1472	37,596,312	-0.01(-4.29%)
Dec 14, 2020	0.1670	0.1675	0.1504	0.1538	29,377,606	-0.01(-5.18%)
Dec 11, 2020	0.1743	0.1743	0.1600	0.1622	19,086,100	-0.01(-4.59%)
Dec 10, 2020	0.1600	0.1800	0.1560	0.1700	34,410,176	-0.00(-2.30%)
Dec 09, 2020	0.1860	0.1860	0.1688	0.1740	51,621,244	-0.01(-7.40%)
Dec 08, 2020	0.1918	0.1918	0.1840	0.1879	30,734,906	-0.00(-2.24%)
Dec 07, 2020	0.1869	0.1940	0.1730	0.1922	37,858,880	+0.00(+1.05%)
Dec 04, 2020	0.1929	0.2050	0.1866	0.1902	45,072,596	-0.01(-5.89%)
Dec 03, 2020	0.2049	0.2097	0.1901	0.2021	72,946,240	+0.02(+9.54%)
Dec 02, 2020	0.1858	0.1950	0.1710	0.1845	63,427,244	-0.02(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices