Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.228	4.228	4.107	4.107	9,933	-0.13(-2.97%)
Dec 30, 2002	4.248	4.248	4.233	4.233	1,192	-0.25(-5.60%)
Dec 27, 2002	4.470	4.484	4.470	4.484	596	-0.01(-0.12%)
Dec 26, 2002	4.399	4.555	4.399	4.490	5,960	+0.10(+2.29%)
Dec 24, 2002	4.389	4.389	4.389	4.389	198	-0.01(-0.11%)
Dec 23, 2002	4.293	4.394	4.293	4.394	5,761	+0.17(+3.93%)
Dec 20, 2002	4.153	4.228	4.137	4.228	14,304	+0.08(+1.82%)
Dec 19, 2002	4.455	4.455	3.679	4.153	58,807	-0.30(-6.78%)
Dec 18, 2002	4.595	4.595	4.455	4.455	4,569	-0.18(-3.80%)
Dec 17, 2002	4.772	4.772	4.631	4.631	4,966	-0.14(-2.95%)
Dec 16, 2002	4.897	4.897	4.757	4.772	5,364	-0.14(-2.87%)
Dec 13, 2002	4.913	4.913	4.913	4.913	198	-0.12(-2.40%)
Dec 12, 2002	5.033	5.033	5.033	5.033	397	+0.00(+0.01%)
Dec 11, 2002	4.923	5.033	4.923	5.033	4,569	+0.10(+2.03%)
Dec 10, 2002	4.913	4.933	4.913	4.933	8,542	+0.15(+3.05%)
Dec 09, 2002	4.797	4.797	4.787	4.787	596	-0.13(-2.56%)
Dec 06, 2002	4.908	4.953	4.908	4.913	596	-0.11(-2.20%)
Dec 05, 2002	4.908	5.023	4.897	5.023	2,582	+0.06(+1.11%)
Dec 04, 2002	4.993	4.993	4.908	4.968	27,019	-0.20(-3.89%)
Dec 03, 2002	5.260	5.260	5.149	5.169	14,701	-0.19(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices