Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Formula Sys [1985] ADR (NQ: FORTY )

69.07 -2.33 (-3.26%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.191	3.624	2.990	3.287	40,879	+0.29(+9.75%)
Dec 30, 2008	2.809	3.131	2.809	2.995	17,103	+0.15(+5.31%)
Dec 29, 2008	2.773	2.970	2.773	2.844	18,031	-0.01(-0.35%)
Dec 26, 2008	2.894	2.968	2.794	2.854	18,278	+0.11(+3.85%)
Dec 24, 2008	2.522	2.819	2.522	2.748	9,137	-0.02(-0.73%)
Dec 23, 2008	2.743	2.794	2.743	2.768	6,852	-0.02(-0.72%)
Dec 22, 2008	2.693	2.799	2.517	2.788	44,238	-0.30(-9.63%)
Dec 19, 2008	2.995	3.295	2.995	3.085	10,201	+0.21(+7.17%)
Dec 18, 2008	2.678	2.970	2.678	2.879	25,849	+0.30(+11.72%)
Dec 17, 2008	2.486	2.728	2.466	2.577	88,938	+0.10(+4.07%)
Dec 16, 2008	2.220	2.643	2.220	2.476	21,317	-0.04(-1.60%)
Dec 15, 2008	2.517	2.517	2.517	2.517	298	-0.05(-1.77%)
Dec 12, 2008	2.542	2.743	2.542	2.562	2,630	-0.18(-6.61%)
Dec 11, 2008	2.542	2.743	2.542	2.743	596	-0.04(-1.45%)
Dec 10, 2008	2.773	2.794	2.773	2.783	3,450	-0.07(-2.38%)
Dec 08, 2008	2.768	2.851	2.851	2.851	596	+0.34(+13.53%)
Dec 04, 2008	2.592	2.512	2.512	2.512	993	-0.18(-6.73%)
Dec 03, 2008	2.693	2.693	2.693	2.693	198	-0.10(-3.60%)
Dec 02, 2008	2.794	2.794	2.794	2.794	397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices