Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.855	5.959	5.831	5.853	934,928	+0.00(+0.04%)
Dec 30, 2003	5.851	5.894	5.829	5.851	721,671	-0.04(-0.63%)
Dec 29, 2003	5.899	5.914	5.799	5.888	1,327,821	+0.04(+0.63%)
Dec 26, 2003	5.892	5.914	5.840	5.851	524,651	+0.01(+0.11%)
Dec 24, 2003	5.883	5.914	5.810	5.844	507,066	-0.02(-0.41%)
Dec 23, 2003	5.686	5.881	5.634	5.868	1,748,091	-0.03(-0.51%)
Dec 22, 2003	5.901	5.922	5.842	5.899	915,874	-0.00(-0.04%)
Dec 19, 2003	5.745	5.916	5.686	5.901	1,672,877	+0.14(+2.37%)
Dec 18, 2003	5.775	5.823	5.721	5.764	1,023,236	+0.07(+1.26%)
Dec 17, 2003	5.662	5.766	5.554	5.693	1,710,007	+0.12(+2.18%)
Dec 16, 2003	5.738	5.749	5.571	5.571	993,603	-0.12(-2.06%)
Dec 15, 2003	5.808	5.840	5.662	5.688	901,967	-0.03(-0.57%)
Dec 12, 2003	5.762	5.782	5.675	5.721	949,745	+0.01(+0.19%)
Dec 11, 2003	5.695	5.792	5.606	5.710	950,156	+0.07(+1.31%)
Dec 10, 2003	5.879	5.886	5.634	5.636	1,517,190	-0.18(-3.09%)
Dec 09, 2003	5.853	5.905	5.801	5.816	873,209	-0.07(-1.14%)
Dec 08, 2003	5.753	5.883	5.732	5.883	1,304,531	+0.13(+2.26%)
Dec 05, 2003	5.920	5.920	5.740	5.753	1,377,692	-0.11(-1.88%)
Dec 04, 2003	5.909	5.916	5.829	5.864	1,754,224	+0.01(+0.11%)
Dec 03, 2003	5.725	5.920	5.684	5.857	1,700,270	+0.17(+2.93%)
Dec 02, 2003	5.725	5.788	5.665	5.691	760,335	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices