Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.420 2.440 2.440 2.440 31,000 +0.00(+0.00%)
Dec 30, 2014 2.450 2.460 2.410 2.440 30,361 +0.02(+0.83%)
Dec 29, 2014 2.420 2.470 2.410 2.420 24,939 -0.05(-2.02%)
Dec 26, 2014 2.480 2.500 2.450 2.470 6,925 -0.02(-0.80%)
Dec 24, 2014 2.450 2.490 2.490 2.490 14,700 -0.01(-0.40%)
Dec 23, 2014 2.470 2.500 2.410 2.500 22,108 +0.01(+0.40%)
Dec 22, 2014 2.570 2.570 2.470 2.490 45,381 -0.09(-3.49%)
Dec 19, 2014 2.560 2.580 2.498 2.580 8,798 +0.04(+1.57%)
Dec 18, 2014 2.550 2.600 2.530 2.540 12,906 +0.00(+0.00%)
Dec 17, 2014 2.551 2.590 2.540 2.540 3,709 +0.00(+0.00%)
Dec 16, 2014 2.520 2.550 2.500 2.540 8,702 +0.00(+0.00%)
Dec 15, 2014 2.490 2.570 2.470 2.540 19,618 +0.00(+0.00%)
Dec 12, 2014 2.500 2.540 2.490 2.540 23,441 -0.02(-0.78%)
Dec 11, 2014 2.590 2.630 2.560 2.560 10,022 +0.04(+1.59%)
Dec 10, 2014 2.600 2.660 2.520 2.520 26,593 -0.11(-4.18%)
Dec 09, 2014 2.570 2.650 2.570 2.630 11,680 +0.08(+3.14%)
Dec 08, 2014 2.550 2.550 2.480 2.550 17,326 +0.00(+0.00%)
Dec 05, 2014 2.570 2.570 2.550 2.550 7,433 -0.02(-0.65%)
Dec 04, 2014 2.590 2.590 2.550 2.567 5,940 +0.02(+0.62%)
Dec 03, 2014 2.480 2.551 2.480 2.551 1,998 +0.04(+1.63%)
Dec 02, 2014 2.420 2.600 2.420 2.510 12,109 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.