Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.61 +0.13 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.750 8.750 8.750 0 +0.58(+7.10%)
Dec 30, 2019 8.380 8.380 8.140 8.170 418,759 -0.42(-4.89%)
Dec 27, 2019 8.770 8.770 8.590 8.590 453,879 -0.28(-3.16%)
Dec 24, 2019 8.870 8.870 8.870 0 +0.08(+0.91%)
Dec 23, 2019 8.800 8.980 8.740 8.790 324,979 -0.18(-2.01%)
Dec 20, 2019 8.950 9.000 8.820 8.970 396,012 +0.03(+0.34%)
Dec 19, 2019 8.700 8.980 8.660 8.940 252,404 +0.24(+2.76%)
Dec 18, 2019 9.010 9.040 8.700 8.700 722,866 -0.34(-3.76%)
Dec 17, 2019 9.240 9.290 9.040 9.040 374,857 -0.24(-2.59%)
Dec 16, 2019 9.350 9.470 9.230 9.280 300,598 -0.08(-0.85%)
Dec 13, 2019 9.380 9.640 9.350 9.360 487,325 +0.03(+0.32%)
Dec 12, 2019 9.060 9.360 9.060 9.330 198,355 +0.31(+3.44%)
Dec 11, 2019 9.100 9.260 9.020 9.020 214,480 -0.11(-1.20%)
Dec 10, 2019 9.330 9.380 9.100 9.130 253,834 -0.22(-2.35%)
Dec 09, 2019 8.980 9.350 8.980 9.350 220,073 +0.38(+4.24%)
Dec 06, 2019 9.000 9.010 8.920 8.970 100,588 +0.03(+0.34%)
Dec 05, 2019 8.980 9.050 8.900 8.940 114,551 -0.07(-0.78%)
Dec 04, 2019 9.190 9.190 9.010 9.010 166,131 -0.19(-2.07%)
Dec 03, 2019 8.920 9.240 8.850 9.200 318,568 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.