Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0750 0.0900 401,799 +0.00(+5.88%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0850 399,824 -0.00(-5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2018 0.1050 0.1100 0.0950 0.1000 744,393 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1000 0.1000 214,547 -0.01(-9.09%)
Dec 19, 2018 0.1150 0.1200 0.1050 0.1100 327,116 -0.01(-4.35%)
Dec 18, 2018 0.1200 0.1250 0.1150 0.1150 259,169 -0.00(-4.17%)
Dec 17, 2018 0.1300 0.1300 0.1200 0.1200 176,501 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1300 0.1200 0.1200 110,147 +0.00(+0.00%)
Dec 13, 2018 0.1250 0.1300 0.1200 0.1200 75,496 +0.00(+0.00%)
Dec 12, 2018 0.1300 0.1350 0.1200 0.1200 174,074 -0.01(-7.69%)
Dec 11, 2018 0.1400 0.1400 0.1250 0.1300 207,252 -0.01(-3.70%)
Dec 10, 2018 0.1300 0.1350 0.1200 0.1350 449,859 +0.01(+3.85%)
Dec 07, 2018 0.1250 0.1300 0.1200 0.1300 172,492 +0.01(+8.33%)
Dec 06, 2018 0.1150 0.1200 0.1050 0.1200 419,075 +0.00(+0.00%)
Dec 05, 2018 0.1200 0.1300 0.1150 0.1200 333,617 +0.00(+4.35%)
Dec 04, 2018 0.1350 0.1400 0.1100 0.1150 289,121 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.