Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

163.74 -0.89 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.870 5.974 5.846 5.868 932,552 +0.00(+0.04%)
Dec 30, 2003 5.866 5.909 5.844 5.866 719,837 -0.04(-0.63%)
Dec 29, 2003 5.914 5.929 5.814 5.903 1,324,447 +0.04(+0.63%)
Dec 26, 2003 5.907 5.929 5.855 5.866 523,317 +0.01(+0.11%)
Dec 24, 2003 5.898 5.929 5.825 5.859 505,778 -0.02(-0.41%)
Dec 23, 2003 5.701 5.896 5.649 5.883 1,743,649 -0.03(-0.51%)
Dec 22, 2003 5.916 5.938 5.857 5.914 913,547 -0.00(-0.04%)
Dec 19, 2003 5.759 5.931 5.701 5.916 1,668,626 +0.14(+2.37%)
Dec 18, 2003 5.790 5.838 5.735 5.779 1,020,636 +0.07(+1.26%)
Dec 17, 2003 5.677 5.781 5.568 5.707 1,705,661 +0.12(+2.18%)
Dec 16, 2003 5.753 5.764 5.586 5.586 991,078 -0.12(-2.06%)
Dec 15, 2003 5.822 5.855 5.677 5.703 899,676 -0.03(-0.57%)
Dec 12, 2003 5.777 5.796 5.690 5.735 947,332 +0.01(+0.19%)
Dec 11, 2003 5.709 5.807 5.620 5.725 947,742 +0.07(+1.31%)
Dec 10, 2003 5.894 5.901 5.649 5.651 1,513,335 -0.18(-3.09%)
Dec 09, 2003 5.868 5.920 5.816 5.831 870,990 -0.07(-1.14%)
Dec 08, 2003 5.768 5.898 5.746 5.898 1,301,216 +0.13(+2.26%)
Dec 05, 2003 5.935 5.935 5.755 5.768 1,374,191 -0.11(-1.88%)
Dec 04, 2003 5.924 5.931 5.844 5.879 1,749,767 +0.01(+0.11%)
Dec 03, 2003 5.740 5.935 5.699 5.872 1,695,949 +0.17(+2.93%)
Dec 02, 2003 5.740 5.803 5.679 5.705 758,403 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.