Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.340 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.340 6 -0.06(-1.85%)
May 15, 2024 3.403 20 -0.21(-5.82%)
May 14, 2024 3.613 3.613 3.613 3.613 775 +0.64(+21.55%)
Apr 30, 2024 2.973 0 -0.23(-7.11%)
Apr 26, 2024 3.200 1 -0.14(-4.19%)
Apr 25, 2024 3.340 3.340 3.340 3.340 198 +0.39(+13.05%)
Apr 24, 2024 2.954 2.954 2.954 2.954 435 -0.08(-2.49%)
Apr 23, 2024 3.136 3.136 3.030 3.030 263 +0.08(+2.78%)
Apr 22, 2024 2.948 2.948 2.948 2.948 149 -0.18(-5.66%)
Apr 16, 2024 3.125 282 +0.02(+0.81%)
Apr 15, 2024 3.100 3.338 3.100 3.100 2,690 +0.07(+2.31%)
Apr 12, 2024 3.030 3.030 3.030 3.030 1,000 -0.14(-4.27%)
Apr 09, 2024 3.165 0 -0.04(-1.09%)
Apr 03, 2024 3.200 0 +0.03(+0.95%)
Mar 27, 2024 3.170 0 +0.41(+14.75%)
Mar 19, 2024 2.763 0 -0.06(-2.24%)
Mar 18, 2024 3.060 3.060 2.826 2.826 2,156 -0.03(-1.19%)
Mar 14, 2024 2.860 0 -0.32(-10.06%)
Mar 13, 2024 3.180 3.180 3.180 3.180 2,000 +0.33(+11.58%)
Mar 11, 2024 2.850 0 -0.02(-0.87%)
Mar 04, 2024 2.875 0 +0.05(+1.81%)
Feb 20, 2024 2.824 0 +0.15(+5.77%)
Feb 14, 2024 2.670 0 -0.08(-2.91%)
Feb 09, 2024 2.750 0 -0.07(-2.48%)
Feb 06, 2024 2.820 0 +0.05(+1.95%)
Feb 02, 2024 2.766 0 +0.08(+3.16%)
Feb 01, 2024 2.681 2.681 2.681 2.681 235 -0.14(-4.91%)
Jan 31, 2024 2.857 2.857 2.820 2.820 3,271 +0.03(+1.02%)
Jan 30, 2024 2.792 2.792 2.792 2.792 458 -0.04(-1.36%)
Jan 23, 2024 2.830 0 +0.00(+0.00%)
Jan 19, 2024 2.830 95 +0.12(+4.43%)
Jan 17, 2024 2.710 0 -0.14(-4.91%)
Jan 12, 2024 2.850 0 +0.01(+0.48%)
Jan 11, 2024 2.837 2.837 2.837 2.837 856 +0.04(+1.30%)
Jan 09, 2024 2.800 0 -0.17(-5.72%)
Jan 08, 2024 3.022 3.022 2.970 2.970 75,706 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.