Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 263,552 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0900 0.0700 0.0800 263,552 +0.01(+10.34%)
Dec 29, 2020 0.0897 0.0897 0.0700 0.0725 76,632 -0.02(-22.87%)
Dec 28, 2020 0.0761 0.0940 0.0660 0.0940 123,800 +0.00(+4.44%)
Dec 24, 2020 0.0762 0.0900 0.0762 0.0900 58,100 -0.01(-6.25%)
Dec 23, 2020 0.0860 0.0960 0.0752 0.0960 74,090 -0.00(-1.54%)
Dec 22, 2020 0.0725 0.1000 0.0725 0.0975 104,161 -0.00(-2.50%)
Dec 21, 2020 0.1000 0.1000 0.0850 0.1000 56,090 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.1000 0.0750 0.1000 137,900 +0.02(+17.92%)
Dec 17, 2020 0.0801 0.0848 0.0790 0.0848 49,388 +0.00(+0.83%)
Dec 16, 2020 0.0715 0.0880 0.0715 0.0841 131,400 +0.00(+4.99%)
Dec 15, 2020 0.0900 0.0900 0.0784 0.0801 52,477 -0.00(-5.76%)
Dec 14, 2020 0.0850 0.0875 0.0850 0.0850 27,280 -0.00(-5.56%)
Dec 11, 2020 0.0898 0.0900 0.0800 0.0900 108,000 +0.00(+0.22%)
Dec 10, 2020 0.0900 0.0900 0.0801 0.0898 68,294 -0.00(-2.39%)
Dec 09, 2020 0.0850 0.0985 0.0850 0.0920 43,550 +0.01(+7.60%)
Dec 08, 2020 0.0901 0.1000 0.0803 0.0855 97,150 -0.01(-6.04%)
Dec 07, 2020 0.0990 0.0990 0.0800 0.0910 78,100 +0.00(+1.11%)
Dec 04, 2020 0.0950 0.0999 0.0750 0.0900 157,300 -0.01(-5.26%)
Dec 03, 2020 0.1003 0.1003 0.0774 0.0950 189,678 -0.01(-13.56%)
Dec 02, 2020 0.1061 0.1100 0.0900 0.1099 54,305 -0.00(-0.09%)
Dec 01, 2020 0.1100 0.1100 0.0905 0.1100 46,700 +0.01(+10.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 30,312 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.0883 0.1000 50,100 -0.03(-22.48%)
Nov 25, 2020 0.1030 0.1300 0.1000 0.1290 83,400 +0.02(+17.70%)
Nov 24, 2020 0.1300 0.1300 0.1000 0.1096 35,011 -0.00(-0.18%)
Nov 23, 2020 0.1100 0.1100 0.0850 0.1098 188,539 +0.01(+15.58%)
Nov 20, 2020 0.0765 0.1100 0.0715 0.0950 105,400 -0.01(-5.00%)
Nov 19, 2020 0.0951 0.1000 0.0783 0.1000 95,602 +0.00(+4.71%)
Nov 18, 2020 0.1187 0.1200 0.0955 0.0955 43,528 -0.02(-17.96%)
Nov 17, 2020 0.1100 0.1172 0.1003 0.1164 106,080 +0.01(+5.82%)
Nov 16, 2020 0.0925 0.1100 0.0851 0.1100 154,311 +0.02(+29.41%)
Nov 13, 2020 0.0850 0.0900 0.0850 0.0850 87,300 -0.00(-2.86%)
Nov 12, 2020 0.0900 0.0900 0.0782 0.0875 71,358 +0.01(+7.10%)
Nov 11, 2020 0.0715 0.0825 0.0715 0.0817 38,320 +0.01(+14.27%)
Nov 10, 2020 0.0900 0.0900 0.0715 0.0715 125,201 -0.01(-10.63%)
Nov 09, 2020 0.0875 0.1055 0.0720 0.0800 377,631 -0.04(-32.66%)
Nov 06, 2020 0.0987 0.1190 0.0900 0.1188 55,700 -0.00(-0.17%)
Nov 05, 2020 0.0998 0.1218 0.0998 0.1190 78,962 +0.02(+19.60%)
Nov 04, 2020 0.0998 0.0998 0.0949 0.0995 3,100 +0.00(+4.85%)
Nov 03, 2020 0.1055 0.1055 0.0875 0.0949 124,520 -0.00(-0.32%)
Nov 02, 2020 0.1030 0.1128 0.0850 0.0952 138,368 -0.00(-4.80%)
Oct 30, 2020 0.1113 0.1210 0.0891 0.1000 323,200 -0.01(-9.99%)
Oct 29, 2020 0.1300 0.1300 0.1111 0.1111 52,562 -0.02(-12.86%)
Oct 28, 2020 0.1400 0.1400 0.1221 0.1275 114,800 -0.01(-5.56%)
Oct 27, 2020 0.1550 0.1550 0.1285 0.1350 97,150 -0.01(-9.34%)
Oct 26, 2020 0.1348 0.1550 0.1348 0.1489 173,537 +0.01(+10.71%)
Oct 23, 2020 0.1700 0.1700 0.1345 0.1345 86,700 -0.03(-19.70%)
Oct 22, 2020 0.2150 0.2150 0.1513 0.1675 339,307 -0.03(-15.83%)
Oct 21, 2020 0.1510 0.2200 0.1510 0.1990 389,353 +0.05(+31.79%)
Oct 20, 2020 0.1753 0.1753 0.1510 0.1510 70,624 -0.04(-19.89%)
Oct 19, 2020 0.1950 0.1950 0.1700 0.1885 110,822 -0.01(-3.18%)
Oct 16, 2020 0.1950 0.1950 0.1900 0.1947 152,800 +0.00(+2.53%)
Oct 15, 2020 0.1795 0.2000 0.1795 0.1899 206,462 +0.01(+5.79%)
Oct 14, 2020 0.1650 0.1795 0.1505 0.1795 212,228 +0.01(+5.59%)
Oct 13, 2020 0.1750 0.1775 0.1600 0.1700 174,457 +0.01(+6.25%)
Oct 12, 2020 0.1630 0.2000 0.1355 0.1600 528,653 +0.01(+6.67%)
Oct 09, 2020 0.1600 0.1600 0.1403 0.1500 191,100 -0.00(-0.33%)
Oct 08, 2020 0.1550 0.1590 0.1450 0.1505 244,628 +0.00(+0.33%)
Oct 07, 2020 0.1300 0.1500 0.1300 0.1500 325,626 +0.01(+7.99%)
Oct 06, 2020 0.1400 0.1400 0.1220 0.1389 145,620 +0.01(+6.85%)
Oct 05, 2020 0.1450 0.1450 0.1225 0.1300 180,901 +0.00(+0.00%)
Oct 02, 2020 0.1408 0.1408 0.1263 0.1300 79,100 -0.00(-1.52%)
Oct 01, 2020 0.1275 0.1320 0.1220 0.1320 289,540 +0.00(+3.53%)
Sep 30, 2020 0.1300 0.1300 0.1200 0.1275 117,600 -0.00(-1.92%)
Sep 29, 2020 0.1250 0.1300 0.1200 0.1300 183,047 -0.00(-0.15%)
Sep 28, 2020 0.1340 0.1340 0.1203 0.1302 67,300 +0.00(+2.12%)
Sep 25, 2020 0.1300 0.1300 0.1150 0.1275 118,300 +0.01(+6.25%)
Sep 24, 2020 0.1135 0.1300 0.1090 0.1200 87,385 +0.00(+4.35%)
Sep 23, 2020 0.1200 0.1300 0.1150 0.1150 112,825 -0.01(-8.95%)
Sep 22, 2020 0.1310 0.1310 0.1200 0.1263 111,400 -0.01(-9.79%)
Sep 21, 2020 0.1375 0.1500 0.1250 0.1400 143,275 -0.01(-3.85%)
Sep 18, 2020 0.1326 0.1500 0.1225 0.1456 279,700 +0.00(+3.04%)
Sep 17, 2020 0.1300 0.1500 0.1300 0.1413 152,285 +0.00(+1.65%)
Sep 16, 2020 0.1325 0.1399 0.1300 0.1390 123,751 +0.00(+3.12%)
Sep 15, 2020 0.1299 0.1350 0.1299 0.1348 245,197 +0.00(+3.77%)
Sep 14, 2020 0.1220 0.1300 0.1200 0.1299 112,752 +0.00(+2.12%)
Sep 11, 2020 0.1200 0.1300 0.1102 0.1272 112,400 +0.01(+13.07%)
Sep 10, 2020 0.1350 0.1350 0.1125 0.1125 137,625 -0.03(-19.64%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+5.26%)
Sep 04, 2020 0.1320 0.1350 0.1320 0.1330 121,000 -0.00(-1.48%)
Sep 03, 2020 0.1365 0.1400 0.1320 0.1350 71,000 +0.00(+2.27%)
Sep 02, 2020 0.1430 0.1430 0.1320 0.1320 46,994 -0.01(-6.71%)
Sep 01, 2020 0.1525 0.1525 0.1310 0.1415 30,927 +0.00(+1.07%)
Aug 31, 2020 0.1600 0.1600 0.1250 0.1400 98,950 -0.02(-12.50%)
Aug 28, 2020 0.1275 0.1600 0.1175 0.1600 141,600 +0.03(+20.48%)
Aug 27, 2020 0.1455 0.1475 0.1251 0.1328 154,151 -0.02(-13.09%)
Aug 26, 2020 0.1364 0.1599 0.1225 0.1528 271,009 +0.01(+9.14%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1400 157,767 +0.00(+0.00%)
Aug 24, 2020 0.1395 0.1599 0.1200 0.1400 147,039 +0.00(+0.72%)
Aug 21, 2020 0.1100 0.1440 0.0950 0.1390 365,700 +0.03(+32.38%)
Aug 20, 2020 0.0965 0.1050 0.0900 0.1050 47,611 +0.01(+15.38%)
Aug 19, 2020 0.1050 0.1050 0.0760 0.0910 130,030 -0.01(-13.33%)
Aug 18, 2020 0.1050 0.1100 0.0940 0.1050 128,756 +0.01(+11.70%)
Aug 17, 2020 0.0950 0.1100 0.0925 0.0940 104,233 -0.01(-8.29%)
Aug 14, 2020 0.0811 0.1200 0.0810 0.1025 372,400 +0.02(+28.12%)
Aug 13, 2020 0.0545 0.0800 0.0545 0.0800 385,082 +0.02(+35.36%)
Aug 12, 2020 0.0563 0.0597 0.0490 0.0591 326,611 +0.00(+7.45%)
Aug 11, 2020 0.0650 0.1919 0.0460 0.0550 498,340 -0.00(-8.33%)
Aug 10, 2020 0.0510 0.0600 0.0510 0.0600 65,900 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0625 0.0538 0.0600 53,800 +0.00(+2.04%)
Aug 06, 2020 0.0550 0.0600 0.0414 0.0588 127,066 -0.00(-5.62%)
Aug 05, 2020 0.0575 0.0623 0.0410 0.0623 81,000 -0.00(-4.15%)
Aug 04, 2020 0.0650 0.0650 0.0613 0.0650 30,709 +0.00(+0.00%)
Aug 03, 2020 0.0825 0.0825 0.0610 0.0650 81,601 +0.00(+6.04%)
Jul 31, 2020 0.0650 0.0650 0.0483 0.0613 78,800 +0.00(+8.50%)
Jul 30, 2020 0.0550 0.0700 0.0480 0.0565 36,537 -0.00(-5.83%)
Jul 29, 2020 0.0599 0.0600 0.0500 0.0600 203,193 +0.00(+0.17%)
Jul 28, 2020 0.0500 0.0599 0.0480 0.0599 69,702 +0.01(+22.24%)
Jul 27, 2020 0.0531 0.0531 0.0490 0.0490 8,529 -0.01(-14.78%)
Jul 24, 2020 0.0500 0.0599 0.0500 0.0575 77,700 +0.00(+7.08%)
Jul 23, 2020 0.0576 0.0576 0.0460 0.0537 85,731 -0.01(-8.67%)
Jul 22, 2020 0.0500 0.0600 0.0500 0.0588 157,462 -0.00(-0.17%)
Jul 21, 2020 0.0500 0.0699 0.0400 0.0589 380,709 -0.00(-1.83%)
Jul 20, 2020 0.0700 0.0700 0.0493 0.0600 366,052 -0.01(-14.29%)
Jul 17, 2020 0.0550 0.0725 0.0538 0.0700 175,900 +0.02(+33.33%)
Jul 16, 2020 0.0550 0.0550 0.0525 0.0525 14,580 +0.00(+5.00%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0500 144,220 -0.00(-9.09%)
Jul 14, 2020 0.0525 0.0550 0.0435 0.0550 158,927 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0493 0.0550 101,702 +0.01(+13.40%)
Jul 10, 2020 0.0460 0.0500 0.0460 0.0485 94,100 -0.01(-11.82%)
Jul 09, 2020 0.0500 0.0550 0.0470 0.0550 228,400 +0.00(+10.00%)
Jul 08, 2020 0.0470 0.0500 0.0470 0.0500 25,500 +0.00(+0.00%)
Jul 07, 2020 0.0470 0.0500 0.0470 0.0500 116,009 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0490 0.0500 27,100 +0.00(+0.00%)
Jul 02, 2020 0.0525 0.0525 0.0350 0.0500 145,000 -0.00(-9.09%)
Jul 01, 2020 0.0500 0.0550 0.0450 0.0550 58,550 +0.00(+6.38%)
Jun 30, 2020 0.0517 0.0517 0.0517 0.0517 5,060 +0.00(+3.40%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0500 62,582 -0.01(-16.67%)
Jun 26, 2020 0.0560 0.0600 0.0455 0.0600 185,000 +0.00(+9.09%)
Jun 25, 2020 0.0531 0.0700 0.0486 0.0550 65,521 +0.00(+3.38%)
Jun 24, 2020 0.0530 0.0549 0.0460 0.0532 75,200 +0.00(+0.38%)
Jun 23, 2020 0.0445 0.0530 0.0400 0.0530 131,943 +0.00(+8.16%)
Jun 22, 2020 0.0294 0.0490 0.0294 0.0490 76,769 +0.01(+22.50%)
Jun 19, 2020 0.0380 0.0400 0.0380 0.0400 10,000 +0.00(+5.26%)
Jun 18, 2020 0.0380 0.0380 0.0380 0.0380 25,800 +0.00(+0.00%)
Jun 17, 2020 0.0390 0.0390 0.0380 0.0380 17,500 +0.00(+0.00%)
Jun 16, 2020 0.0390 0.0390 0.0380 0.0380 5,500 -0.00(-5.00%)
Jun 15, 2020 0.0390 0.0400 0.0390 0.0400 220 +0.00(+0.00%)
Jun 12, 2020 0.0380 0.0400 0.0380 0.0400 56,300 +0.00(+2.56%)
Jun 11, 2020 0.0400 0.0400 0.0370 0.0390 33,510 -0.00(-2.50%)
Jun 10, 2020 0.0370 0.0400 0.0370 0.0400 30,500 +0.00(+0.00%)
Jun 09, 2020 0.0480 0.0480 0.0366 0.0400 41,111 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0470 0.0400 0.0450 117,600 +0.01(+50.00%)
Jun 05, 2020 0.0410 0.0410 0.0300 0.0300 200,900 -0.01(-25.00%)
Jun 04, 2020 0.0375 0.0400 0.0308 0.0400 122,301 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 66,787 +0.00(+0.00%)
Jun 02, 2020 0.0375 0.0400 0.0350 0.0400 44,550 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0490 0.0360 0.0400 215,011 -0.01(-18.37%)
May 29, 2020 0.0300 0.0490 0.0300 0.0490 63,700 +0.01(+40.00%)
May 28, 2020 0.0260 0.0350 0.0260 0.0350 399,837 +0.01(+40.00%)
May 27, 2020 0.0236 0.0250 0.0197 0.0250 104,600 +0.00(+12.61%)
May 26, 2020 0.0193 0.0300 0.0193 0.0222 70,200 -0.01(-23.45%)
May 22, 2020 0.0290 0.0290 0.0290 79 +0.00(+0.00%)
May 21, 2020 0.0177 0.0290 0.0177 0.0290 5,200 +0.00(+0.00%)
May 20, 2020 0.0250 0.0300 0.0210 0.0290 85,948 -0.00(-6.45%)
May 19, 2020 0.0415 0.0415 0.0212 0.0310 54,250 +0.00(+3.33%)
May 18, 2020 0.0300 0.0350 0.0265 0.0300 31,292 +0.00(+0.00%)
May 15, 2020 0.0250 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0275 0.0300 7,550 +0.00(+0.00%)
May 13, 2020 0.0250 0.0300 0.0250 0.0300 46,200 -0.00(-3.23%)
May 12, 2020 0.0230 0.0310 0.0230 0.0310 11,500 +0.00(+3.33%)
May 11, 2020 0.0320 0.0320 0.0215 0.0300 55,570 -0.00(-9.09%)
May 08, 2020 0.0273 0.0330 0.0273 0.0330 13,900 +0.01(+34.15%)
May 07, 2020 0.0290 0.0320 0.0246 0.0246 28,535 -0.00(-16.61%)
May 06, 2020 0.0420 0.0420 0.0295 0.0295 188,478 -0.01(-23.38%)
May 05, 2020 0.0400 0.0420 0.0350 0.0385 62,450 +0.00(+10.00%)
May 04, 2020 0.0490 0.0490 0.0350 0.0350 177,370 -0.01(-22.22%)
May 01, 2020 0.0480 0.0480 0.0400 0.0450 33,800 +0.00(+12.50%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 221,533 +0.00(+14.29%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0350 191,175 +0.01(+22.81%)
Apr 28, 2020 0.0333 0.0343 0.0265 0.0285 30,250 +0.00(+7.55%)
Apr 27, 2020 0.0314 0.0350 0.0250 0.0265 86,000 -0.00(-11.37%)
Apr 24, 2020 0.0314 0.0394 0.0299 0.0299 15,500 -0.01(-24.30%)
Apr 23, 2020 0.0230 0.0397 0.0210 0.0395 31,554 +0.02(+77.13%)
Apr 22, 2020 0.0275 0.0275 0.0223 0.0223 62,200 -0.01(-18.91%)
Apr 21, 2020 0.0170 0.0485 0.0170 0.0275 270,090 +0.01(+25.57%)
Apr 20, 2020 0.0210 0.0256 0.0160 0.0219 465,142 +0.00(+4.29%)
Apr 17, 2020 0.0181 0.0210 0.0181 0.0210 19,500 +0.01(+38.16%)
Apr 16, 2020 0.0180 0.0210 0.0152 0.0152 144,800 -0.00(-5.00%)
Apr 15, 2020 0.0140 0.0160 0.0131 0.0160 212,828 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 80,010 -0.00(-10.61%)
Apr 13, 2020 0.0131 0.0179 0.0131 0.0179 7,015 +0.00(+0.00%)
Apr 09, 2020 0.0160 0.0179 0.0160 0.0179 10,300 +0.00(+11.87%)
Apr 08, 2020 0.0180 0.0180 0.0160 0.0160 27,515 -0.00(-5.88%)
Apr 07, 2020 0.0160 0.0170 0.0160 0.0170 10,600 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0170 0.0150 0.0170 19,000 +0.00(+6.25%)
Apr 03, 2020 0.0166 0.0172 0.0145 0.0160 192,000 -0.00(-8.05%)
Apr 02, 2020 0.0165 0.0174 0.0160 0.0174 100,000 -0.00(-0.57%)
Apr 01, 2020 0.0165 0.0183 0.0165 0.0175 14,603 -0.00(-7.89%)
Mar 31, 2020 0.0200 0.0200 0.0125 0.0190 34,603 -0.00(-5.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Mar 27, 2020 0.0130 0.0200 0.0130 0.0200 7,400 +0.00(+0.00%)
Mar 26, 2020 0.0123 0.0200 0.0123 0.0200 22,760 +0.01(+40.85%)
Mar 25, 2020 0.0230 0.0230 0.0142 0.0142 10,315 -0.00(-10.69%)
Mar 24, 2020 0.0148 0.0160 0.0120 0.0159 71,027 +0.00(+7.43%)
Mar 23, 2020 0.0120 0.0160 0.0120 0.0148 16,500 +0.00(+0.00%)
Mar 20, 2020 0.0160 0.0160 0.0127 0.0148 29,500 -0.00(-4.52%)
Mar 19, 2020 0.0160 0.0160 0.0155 0.0155 15,300 -0.00(-1.27%)
Mar 18, 2020 0.0170 0.0170 0.0150 0.0157 32,315 -0.00(-1.88%)
Mar 17, 2020 0.0165 0.0165 0.0160 0.0160 51,000 -0.00(-5.88%)
Mar 16, 2020 0.0160 0.0170 0.0160 0.0170 35,100 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0160 0.0170 40,800 -0.00(-13.71%)
Mar 12, 2020 0.0200 0.0200 0.0170 0.0197 50,000 -0.00(-1.50%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+7.53%)
Mar 09, 2020 0.0200 0.0200 0.0170 0.0186 140,400 +0.00(+0.54%)
Mar 06, 2020 0.0170 0.0185 0.0170 0.0185 13,000 +0.00(+8.82%)
Mar 05, 2020 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-5.56%)
Mar 04, 2020 0.0180 0.0180 0.0180 0.0180 11,040 -0.00(-10.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Feb 28, 2020 0.0220 0.0220 0.0200 0.0210 53,700 +0.00(+16.67%)
Feb 27, 2020 0.0180 0.0180 0.0173 0.0180 120,000 +0.00(+0.00%)
Feb 26, 2020 0.0225 0.0225 0.0180 0.0180 200,200 -0.00(-10.00%)
Feb 25, 2020 0.0213 0.0213 0.0200 0.0200 12,600 -0.00(-11.11%)
Feb 24, 2020 0.0225 0.0225 0.0225 0.0225 19,200 +0.00(+0.00%)
Feb 21, 2020 0.0225 0.0225 0.0225 0.0225 150,700 +0.00(+8.70%)
Feb 20, 2020 0.0230 0.0230 0.0207 0.0207 10,200 +0.00(+6.15%)
Feb 19, 2020 0.0250 0.0250 0.0195 0.0195 82,000 -0.00(-0.51%)
Feb 18, 2020 0.0225 0.0225 0.0196 0.0196 69,260 -0.00(-17.65%)
Feb 14, 2020 0.0250 0.0250 0.0238 0.0238 48,000 +0.00(+5.78%)
Feb 13, 2020 0.0224 0.0225 0.0224 0.0225 60,001 +0.00(+2.27%)
Feb 12, 2020 0.0200 0.0220 0.0200 0.0220 77,000 +0.00(+5.77%)
Feb 11, 2020 0.0200 0.0208 0.0190 0.0208 80,000 +0.00(+1.96%)
Feb 10, 2020 0.0202 0.0204 0.0190 0.0204 17,175 +0.00(+7.37%)
Feb 07, 2020 0.0256 0.0256 0.0185 0.0190 124,000 -0.00(-10.80%)
Feb 06, 2020 0.0190 0.0250 0.0190 0.0213 12,172 +0.00(+6.50%)
Feb 05, 2020 0.0256 0.0256 0.0184 0.0200 92,050 -0.00(-4.76%)
Feb 04, 2020 0.0215 0.0215 0.0200 0.0210 79,005 +0.00(+0.00%)
Feb 03, 2020 0.0254 0.0254 0.0210 0.0210 6,285 -0.00(-2.33%)
Jan 31, 2020 0.0215 0.0215 0.0215 0.0215 17,300 +0.00(+3.86%)
Jan 30, 2020 0.0207 0.0207 0.0207 0.0207 5,000 +0.00(+0.00%)
Jan 29, 2020 0.0213 0.0220 0.0190 0.0207 30,200 +0.00(+0.00%)
Jan 28, 2020 0.0216 0.0216 0.0182 0.0207 163,755 -0.00(-19.14%)
Jan 27, 2020 0.0225 0.0256 0.0212 0.0256 39,200 -0.00(-14.67%)
Jan 24, 2020 0.0224 0.0300 0.0224 0.0300 12,500 +0.01(+41.51%)
Jan 23, 2020 0.0250 0.0256 0.0212 0.0212 41,998 -0.01(-29.33%)
Jan 22, 2020 0.0320 0.0320 0.0240 0.0300 80,400 +0.01(+48.51%)
Jan 21, 2020 0.0280 0.0280 0.0202 0.0202 25,000 -0.01(-25.19%)
Jan 17, 2020 0.0348 0.0348 0.0270 0.0270 25,200 -0.00(-3.57%)
Jan 16, 2020 0.0280 0.0280 0.0280 0.0280 500 +0.00(+3.70%)
Jan 15, 2020 0.0345 0.0345 0.0270 0.0270 169,000 -0.00(-12.05%)
Jan 14, 2020 0.0280 0.0307 0.0280 0.0307 40,111 +0.00(+13.70%)
Jan 13, 2020 0.0262 0.0270 0.0260 0.0270 81,000 -0.00(-10.00%)
Jan 10, 2020 0.0200 0.0300 0.0200 0.0300 121,700 +0.00(+0.67%)
Jan 09, 2020 0.0190 0.0298 0.0190 0.0298 64,900 +0.01(+33.63%)
Jan 08, 2020 0.0230 0.0230 0.0223 0.0223 59,000 +0.00(+23.20%)
Jan 07, 2020 0.0250 0.0250 0.0180 0.0181 82,213 -0.00(-9.50%)
Jan 06, 2020 0.0244 0.0244 0.0200 0.0200 64,000 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.