Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0022 0.0022 0.0020 0.0021 1,125,595 -0.00(-4.55%)
Dec 29, 2022 0.0018 0.0023 0.0016 0.0022 3,580,292 +0.00(+29.41%)
Dec 28, 2022 0.0020 0.0021 0.0016 0.0017 5,833,813 -0.00(-15.00%)
Dec 27, 2022 0.0022 0.0022 0.0017 0.0020 8,831,324 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0024 0.0020 0.0020 5,080,395 +0.00(+0.00%)
Dec 22, 2022 0.0029 0.0030 0.0020 0.0020 9,923,570 -0.00(-31.03%)
Dec 21, 2022 0.0029 0.0029 0.0023 0.0029 8,768,416 +0.00(+11.54%)
Dec 20, 2022 0.0028 0.0032 0.0026 0.0026 1,295,914 -0.00(-7.14%)
Dec 19, 2022 0.0031 0.0033 0.0025 0.0028 6,969,527 -0.00(-9.68%)
Dec 16, 2022 0.0030 0.0031 0.0030 0.0031 1,327,896 +0.00(+0.00%)
Dec 15, 2022 0.0030 0.0031 0.0030 0.0031 646,763 +0.00(+0.00%)
Dec 14, 2022 0.0032 0.0033 0.0030 0.0031 604,055 -0.00(-6.06%)
Dec 13, 2022 0.0035 0.0039 0.0029 0.0033 4,607,138 -0.00(-13.16%)
Dec 12, 2022 0.0029 0.0039 0.0029 0.0038 1,811,999 +0.00(+8.57%)
Dec 09, 2022 0.0043 0.0043 0.0029 0.0035 3,807,251 -0.00(-12.50%)
Dec 08, 2022 0.0040 0.0044 0.0034 0.0040 1,094,887 -0.00(-9.09%)
Dec 07, 2022 0.0042 0.0044 0.0037 0.0044 1,486,404 +0.00(+4.76%)
Dec 06, 2022 0.0039 0.0042 0.0031 0.0042 3,597,711 +0.00(+7.69%)
Dec 05, 2022 0.0033 0.0042 0.0033 0.0039 1,784,869 +0.00(+0.00%)
Dec 02, 2022 0.0033 0.0039 0.0033 0.0039 1,486,100 +0.00(+8.33%)
Dec 01, 2022 0.0039 0.0041 0.0036 0.0036 1,909,632 +0.00(+12.50%)
Nov 30, 2022 0.0039 0.0044 0.0032 0.0032 1,459,090 -0.00(-15.79%)
Nov 29, 2022 0.0037 0.0040 0.0034 0.0038 2,276,001 +0.00(+18.75%)
Nov 28, 2022 0.0036 0.0037 0.0032 0.0032 1,595,878 -0.00(-17.95%)
Nov 25, 2022 0.0028 0.0039 0.0028 0.0039 591,061 +0.00(+21.87%)
Nov 23, 2022 0.0031 0.0035 0.0029 0.0032 5,018,900 +0.00(+0.00%)
Nov 22, 2022 0.0033 0.0033 0.0027 0.0032 3,254,074 +0.00(+0.00%)
Nov 21, 2022 0.0032 0.0032 0.0026 0.0032 1,624,748 -0.00(-3.03%)
Nov 18, 2022 0.0035 0.0035 0.0028 0.0033 1,578,340 -0.00(-5.71%)
Nov 17, 2022 0.0036 0.0036 0.0035 0.0035 105,500 +0.00(+0.00%)
Nov 16, 2022 0.0038 0.0042 0.0035 0.0035 1,573,307 -0.00(-2.78%)
Nov 15, 2022 0.0041 0.0046 0.0036 0.0036 3,876,695 -0.00(-16.28%)
Nov 14, 2022 0.0045 0.0045 0.0041 0.0043 1,938,844 -0.00(-2.27%)
Nov 11, 2022 0.0046 0.0046 0.0044 0.0044 608,150 -0.00(-6.38%)
Nov 10, 2022 0.0046 0.0047 0.0044 0.0047 3,121,680 +0.00(+4.44%)
Nov 09, 2022 0.0047 0.0047 0.0044 0.0045 499,400 -0.00(-6.25%)
Nov 08, 2022 0.0048 0.0050 0.0045 0.0048 1,027,524 +0.00(+4.35%)
Nov 07, 2022 0.0050 0.0050 0.0043 0.0046 3,031,327 -0.00(-4.17%)
Nov 04, 2022 0.0048 0.0050 0.0044 0.0048 776,622 -0.00(-4.00%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0050 1,262,717 +0.00(+8.70%)
Nov 02, 2022 0.0049 0.0050 0.0046 0.0046 618,969 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0051 0.0046 0.0046 249,659 +0.00(+0.00%)
Oct 31, 2022 0.0047 0.0050 0.0045 0.0046 479,761 -0.00(-2.13%)
Oct 28, 2022 0.0050 0.0050 0.0045 0.0047 1,805,106 -0.00(-6.00%)
Oct 27, 2022 0.0049 0.0050 0.0045 0.0050 648,900 +0.00(+13.64%)
Oct 26, 2022 0.0049 0.0052 0.0043 0.0044 1,686,881 -0.00(-10.20%)
Oct 25, 2022 0.0045 0.0049 0.0043 0.0049 1,224,978 +0.00(+13.95%)
Oct 24, 2022 0.0048 0.0050 0.0042 0.0043 1,468,466 -0.00(-8.51%)
Oct 21, 2022 0.0047 0.0049 0.0047 0.0047 384,482 +0.00(+0.00%)
Oct 20, 2022 0.0048 0.0052 0.0046 0.0047 1,823,519 -0.00(-2.08%)
Oct 19, 2022 0.0047 0.0049 0.0044 0.0048 833,263 +0.00(+2.13%)
Oct 18, 2022 0.0049 0.0049 0.0047 0.0047 1,018,333 +0.00(+2.17%)
Oct 17, 2022 0.0047 0.0054 0.0046 0.0046 1,960,951 +0.00(+4.55%)
Oct 14, 2022 0.0055 0.0055 0.0043 0.0044 2,234,760 -0.00(-18.52%)
Oct 13, 2022 0.0054 0.0055 0.0052 0.0054 2,726,206 +0.00(+0.00%)
Oct 12, 2022 0.0057 0.0057 0.0050 0.0054 2,602,000 +0.00(+3.85%)
Oct 11, 2022 0.0049 0.0055 0.0047 0.0052 1,933,263 +0.00(+6.12%)
Oct 10, 2022 0.0051 0.0051 0.0048 0.0049 1,136,655 +0.00(+0.00%)
Oct 07, 2022 0.0052 0.0058 0.0049 0.0049 4,956,009 -0.00(-9.26%)
Oct 06, 2022 0.0062 0.0062 0.0051 0.0054 1,901,369 -0.00(-5.26%)
Oct 05, 2022 0.0052 0.0066 0.0048 0.0057 10,132,500 +0.00(+9.62%)
Oct 04, 2022 0.0058 0.0058 0.0049 0.0052 3,745,771 -0.00(-7.14%)
Oct 03, 2022 0.0060 0.0060 0.0053 0.0056 6,912,920 +0.00(+3.70%)
Sep 30, 2022 0.0053 0.0055 0.0046 0.0054 6,094,769 +0.00(+0.00%)
Sep 29, 2022 0.0054 0.0056 0.0048 0.0054 1,428,085 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0054 0.0047 0.0054 1,940,214 +0.00(+14.89%)
Sep 27, 2022 0.0053 0.0057 0.0045 0.0047 7,271,572 -0.00(-9.62%)
Sep 26, 2022 0.0053 0.0053 0.0048 0.0052 391,707 -0.00(-3.70%)
Sep 23, 2022 0.0054 0.0054 0.0049 0.0054 2,056,220 -0.00(-1.82%)
Sep 22, 2022 0.0056 0.0059 0.0047 0.0055 4,231,108 +0.00(+7.84%)
Sep 21, 2022 0.0052 0.0055 0.0049 0.0051 772,072 +0.00(+2.00%)
Sep 20, 2022 0.0049 0.0059 0.0048 0.0050 5,616,042 +0.00(+2.04%)
Sep 19, 2022 0.0050 0.0051 0.0047 0.0049 4,819,218 -0.00(-2.00%)
Sep 16, 2022 0.0055 0.0063 0.0049 0.0050 7,208,811 -0.00(-15.25%)
Sep 15, 2022 0.0068 0.0068 0.0051 0.0059 4,256,264 -0.00(-10.61%)
Sep 14, 2022 0.0066 0.0072 0.0063 0.0066 6,041,525 +0.00(+3.12%)
Sep 13, 2022 0.0055 0.0065 0.0053 0.0064 10,302,442 +0.00(+10.34%)
Sep 12, 2022 0.0054 0.0058 0.0053 0.0058 2,921,064 +0.00(+5.45%)
Sep 09, 2022 0.0054 0.0055 0.0047 0.0055 2,343,214 +0.00(+1.85%)
Sep 08, 2022 0.0054 0.0055 0.0047 0.0054 849,026 +0.00(+0.00%)
Sep 07, 2022 0.0047 0.0055 0.0047 0.0054 2,711,520 +0.00(+10.20%)
Sep 06, 2022 0.0051 0.0054 0.0047 0.0049 1,551,550 -0.00(-3.92%)
Sep 02, 2022 0.0049 0.0054 0.0048 0.0051 1,426,429 +0.00(+4.08%)
Sep 01, 2022 0.0051 0.0051 0.0049 0.0049 2,038,326 -0.00(-2.00%)
Aug 31, 2022 0.0056 0.0058 0.0050 0.0050 2,146,675 -0.00(-7.41%)
Aug 30, 2022 0.0057 0.0058 0.0051 0.0054 5,070,052 -0.00(-3.57%)
Aug 29, 2022 0.0054 0.0057 0.0048 0.0056 3,518,508 +0.00(+3.70%)
Aug 26, 2022 0.0053 0.0057 0.0047 0.0054 7,586,007 +0.00(+3.85%)
Aug 25, 2022 0.0058 0.0058 0.0047 0.0052 3,625,172 -0.00(-7.14%)
Aug 24, 2022 0.0060 0.0060 0.0047 0.0056 3,221,087 -0.00(-6.67%)
Aug 23, 2022 0.0054 0.0060 0.0051 0.0060 2,641,055 +0.00(+9.09%)
Aug 22, 2022 0.0050 0.0055 0.0045 0.0055 2,819,755 +0.00(+5.77%)
Aug 19, 2022 0.0052 0.0055 0.0050 0.0052 2,888,836 +0.00(+4.00%)
Aug 18, 2022 0.0049 0.0050 0.0046 0.0050 2,240,848 +0.00(+2.04%)
Aug 17, 2022 0.0046 0.0051 0.0044 0.0049 5,285,016 +0.00(+6.52%)
Aug 16, 2022 0.0053 0.0056 0.0046 0.0046 4,284,053 -0.00(-11.54%)
Aug 15, 2022 0.0061 0.0062 0.0049 0.0052 4,583,416 -0.00(-13.33%)
Aug 12, 2022 0.0057 0.0064 0.0051 0.0060 9,209,489 +0.00(+5.26%)
Aug 11, 2022 0.0057 0.0062 0.0053 0.0057 4,727,769 +0.00(+7.55%)
Aug 10, 2022 0.0053 0.0056 0.0049 0.0053 6,889,179 +0.00(+1.92%)
Aug 09, 2022 0.0055 0.0063 0.0047 0.0052 9,197,058 +0.00(+6.12%)
Aug 08, 2022 0.0049 0.0050 0.0040 0.0049 5,316,217 +0.00(+13.95%)
Aug 05, 2022 0.0045 0.0050 0.0043 0.0043 4,169,150 +0.00(+2.38%)
Aug 04, 2022 0.0049 0.0050 0.0041 0.0042 3,827,092 -0.00(-14.29%)
Aug 03, 2022 0.0048 0.0049 0.0043 0.0049 1,412,420 +0.00(+0.00%)
Aug 02, 2022 0.0048 0.0053 0.0044 0.0049 2,842,129 +0.00(+2.08%)
Aug 01, 2022 0.0048 0.0055 0.0048 0.0048 1,154,223 -0.00(-9.43%)
Jul 29, 2022 0.0052 0.0059 0.0047 0.0053 5,445,864 +0.00(+1.92%)
Jul 28, 2022 0.0050 0.0052 0.0045 0.0052 3,695,476 +0.00(+4.00%)
Jul 27, 2022 0.0052 0.0053 0.0048 0.0050 2,027,822 -0.00(-7.41%)
Jul 26, 2022 0.0062 0.0062 0.0052 0.0054 1,661,294 -0.00(-12.90%)
Jul 25, 2022 0.0064 0.0068 0.0052 0.0062 6,718,163 -0.00(-4.62%)
Jul 22, 2022 0.0055 0.0065 0.0051 0.0065 25,660,172 +0.00(+27.45%)
Jul 21, 2022 0.0052 0.0054 0.0049 0.0051 10,100,345 -0.00(-1.92%)
Jul 20, 2022 0.0052 0.0057 0.0049 0.0052 15,502,877 +0.00(+4.00%)
Jul 19, 2022 0.0053 0.0053 0.0049 0.0050 2,893,348 -0.00(-5.66%)
Jul 18, 2022 0.0050 0.0053 0.0049 0.0053 1,432,824 +0.00(+0.00%)
Jul 15, 2022 0.0051 0.0054 0.0050 0.0053 3,514,720 -0.00(-1.85%)
Jul 14, 2022 0.0055 0.0056 0.0049 0.0054 5,743,475 -0.00(-3.57%)
Jul 13, 2022 0.0051 0.0056 0.0051 0.0056 1,767,075 +0.00(+7.69%)
Jul 12, 2022 0.0051 0.0052 0.0051 0.0052 30,000 +0.00(+4.00%)
Jul 11, 2022 0.0053 0.0053 0.0050 0.0050 1,007,649 -0.00(-5.66%)
Jul 08, 2022 0.0055 0.0057 0.0049 0.0053 1,730,135 -0.00(-7.02%)
Jul 07, 2022 0.0053 0.0059 0.0049 0.0057 2,473,842 +0.00(+7.55%)
Jul 06, 2022 0.0040 0.0065 0.0040 0.0053 22,363,168 +0.00(+17.78%)
Jul 05, 2022 0.0041 0.0045 0.0037 0.0045 3,466,809 -0.00(-2.17%)
Jul 01, 2022 0.0046 0.0046 0.0046 0.0046 76,000 +0.00(+4.55%)
Jun 30, 2022 0.0042 0.0048 0.0040 0.0044 580,123 -0.00(-12.00%)
Jun 29, 2022 0.0047 0.0052 0.0042 0.0050 504,824 -0.00(-3.85%)
Jun 28, 2022 0.0051 0.0052 0.0049 0.0052 125,200 +0.00(+1.96%)
Jun 27, 2022 0.0051 0.0051 0.0046 0.0051 288,800 +0.00(+0.00%)
Jun 24, 2022 0.0046 0.0053 0.0042 0.0051 923,961 +0.00(+21.43%)
Jun 23, 2022 0.0046 0.0046 0.0041 0.0042 247,777 -0.00(-6.67%)
Jun 22, 2022 0.0046 0.0046 0.0040 0.0045 1,797,991 +0.00(+2.27%)
Jun 21, 2022 0.0040 0.0046 0.0040 0.0044 315,501 +0.00(+4.76%)
Jun 17, 2022 0.0046 0.0046 0.0040 0.0042 1,449,500 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0047 0.0040 0.0042 1,954,501 -0.00(-2.33%)
Jun 15, 2022 0.0048 0.0048 0.0043 0.0043 939,927 +0.00(+0.00%)
Jun 14, 2022 0.0055 0.0055 0.0042 0.0043 2,343,642 -0.00(-21.82%)
Jun 13, 2022 0.0063 0.0063 0.0044 0.0055 1,548,391 -0.00(-14.06%)
Jun 10, 2022 0.0055 0.0064 0.0046 0.0064 740,970 -0.00(-1.54%)
Jun 09, 2022 0.0065 0.0065 0.0061 0.0065 1,231,300 +0.00(+0.00%)
Jun 08, 2022 0.0061 0.0079 0.0058 0.0065 2,545,994 +0.00(+6.56%)
Jun 07, 2022 0.0060 0.0061 0.0053 0.0061 656,300 +0.00(+1.67%)
Jun 06, 2022 0.0061 0.0062 0.0051 0.0060 1,362,782 -0.00(-3.23%)
Jun 03, 2022 0.0049 0.0062 0.0045 0.0062 1,916,163 +0.00(+26.53%)
Jun 02, 2022 0.0042 0.0049 0.0042 0.0049 1,187,370 +0.00(+16.67%)
Jun 01, 2022 0.0046 0.0046 0.0042 0.0042 1,134,577 -0.00(-8.70%)
May 31, 2022 0.0051 0.0051 0.0042 0.0046 2,496,721 -0.00(-2.13%)
May 27, 2022 0.0060 0.0063 0.0046 0.0047 4,801,277 -0.00(-21.67%)
May 26, 2022 0.0080 0.0084 0.0052 0.0060 7,595,791 -0.00(-20.00%)
May 25, 2022 0.0042 0.0106 0.0040 0.0075 49,980,800 +0.00(+78.57%)
May 24, 2022 0.0048 0.0058 0.0033 0.0042 8,161,565 -0.00(-28.81%)
May 23, 2022 0.0059 0.0059 0.0049 0.0059 222,670 +0.00(+7.27%)
May 20, 2022 0.0053 0.0063 0.0053 0.0055 589,000 +0.00(+3.77%)
May 19, 2022 0.0052 0.0060 0.0049 0.0053 702,140 +0.00(+6.00%)
May 18, 2022 0.0050 0.0050 0.0048 0.0050 150,583 +0.00(+0.00%)
May 17, 2022 0.0048 0.0051 0.0048 0.0050 1,801,356 +0.00(+2.04%)
May 16, 2022 0.0047 0.0050 0.0040 0.0049 2,254,739 +0.00(+0.00%)
May 13, 2022 0.0047 0.0050 0.0047 0.0049 289,887 -0.00(-2.00%)
May 12, 2022 0.0045 0.0051 0.0043 0.0050 1,588,394 -0.00(-1.96%)
May 11, 2022 0.0047 0.0051 0.0045 0.0051 81,200 +0.00(+18.60%)
May 10, 2022 0.0051 0.0052 0.0043 0.0043 3,166,375 -0.00(-21.82%)
May 09, 2022 0.0060 0.0063 0.0051 0.0055 681,626 +0.00(+1.85%)
May 06, 2022 0.0062 0.0062 0.0054 0.0054 52,000 -0.00(-5.26%)
May 05, 2022 0.0058 0.0069 0.0046 0.0057 3,381,534 +0.00(+14.00%)
May 04, 2022 0.0050 0.0053 0.0049 0.0050 530,942 +0.00(+2.04%)
May 03, 2022 0.0056 0.0056 0.0049 0.0049 327,500 -0.00(-9.26%)
May 02, 2022 0.0057 0.0057 0.0054 0.0054 802,500 +0.00(+5.88%)
Apr 29, 2022 0.0059 0.0059 0.0048 0.0051 1,758,953 -0.00(-12.07%)
Apr 28, 2022 0.0060 0.0062 0.0058 0.0058 226,449 -0.00(-9.38%)
Apr 27, 2022 0.0066 0.0066 0.0062 0.0064 366,690 +0.00(+1.59%)
Apr 26, 2022 0.0070 0.0070 0.0055 0.0063 1,766,890 -0.00(-10.00%)
Apr 25, 2022 0.0074 0.0075 0.0060 0.0070 1,074,805 -0.00(-6.67%)
Apr 22, 2022 0.0074 0.0075 0.0069 0.0075 145,200 +0.00(+0.00%)
Apr 21, 2022 0.0076 0.0076 0.0068 0.0075 360,800 -0.00(-1.32%)
Apr 20, 2022 0.0074 0.0076 0.0062 0.0076 1,014,725 +0.00(+1.33%)
Apr 19, 2022 0.0076 0.0076 0.0063 0.0075 626,197 +0.00(+0.00%)
Apr 18, 2022 0.0068 0.0076 0.0068 0.0075 591,300 +0.00(+7.14%)
Apr 14, 2022 0.0070 0.0070 0.0062 0.0070 72,200 +0.00(+0.00%)
Apr 13, 2022 0.0066 0.0071 0.0066 0.0070 586,875 +0.00(+0.00%)
Apr 12, 2022 0.0079 0.0079 0.0068 0.0070 290,576 -0.00(-11.39%)
Apr 11, 2022 0.0074 0.0080 0.0068 0.0079 315,445 -0.00(-3.66%)
Apr 08, 2022 0.0082 0.0083 0.0067 0.0082 67,666 +0.00(+0.00%)
Apr 07, 2022 0.0083 0.0083 0.0067 0.0082 65,421 -0.00(-1.20%)
Apr 06, 2022 0.0078 0.0084 0.0060 0.0083 2,263,410 +0.00(+22.06%)
Apr 05, 2022 0.0100 0.0100 0.0068 0.0068 2,376,088 -0.00(-28.42%)
Apr 04, 2022 0.0092 0.0095 0.0084 0.0095 310,047 +0.00(+3.26%)
Apr 01, 2022 0.0092 0.0092 0.0087 0.0092 1,024,800 +0.00(+0.00%)
Mar 31, 2022 0.0099 0.0106 0.0092 0.0092 2,441,018 -0.00(-7.07%)
Mar 30, 2022 0.0089 0.0099 0.0086 0.0099 3,403,638 +0.00(+11.24%)
Mar 29, 2022 0.0082 0.0094 0.0082 0.0089 813,768 -0.00(-5.32%)
Mar 28, 2022 0.0093 0.0095 0.0085 0.0094 1,233,684 +0.00(+5.62%)
Mar 25, 2022 0.0093 0.0095 0.0085 0.0089 1,942,091 +0.00(+0.00%)
Mar 24, 2022 0.0075 0.0092 0.0075 0.0089 6,670,065 +0.00(+20.27%)
Mar 23, 2022 0.0063 0.0077 0.0059 0.0074 4,989,695 +0.00(+17.46%)
Mar 22, 2022 0.0059 0.0063 0.0054 0.0063 1,511,085 +0.00(+6.78%)
Mar 21, 2022 0.0059 0.0059 0.0054 0.0059 1,075,000 +0.00(+0.00%)
Mar 18, 2022 0.0053 0.0059 0.0043 0.0059 2,690,460 +0.00(+11.32%)
Mar 17, 2022 0.0049 0.0053 0.0047 0.0053 259,923 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0053 0.0048 0.0053 88,600 +0.00(+6.00%)
Mar 15, 2022 0.0045 0.0053 0.0045 0.0050 3,009,777 +0.00(+11.11%)
Mar 14, 2022 0.0050 0.0051 0.0041 0.0045 8,669,586 -0.00(-11.76%)
Mar 11, 2022 0.0056 0.0056 0.0049 0.0051 4,201,990 -0.00(-12.07%)
Mar 10, 2022 0.0061 0.0062 0.0050 0.0058 2,485,418 -0.00(-6.45%)
Mar 09, 2022 0.0054 0.0065 0.0048 0.0062 2,599,484 +0.00(+26.53%)
Mar 08, 2022 0.0053 0.0053 0.0045 0.0049 4,929,256 -0.00(-9.26%)
Mar 07, 2022 0.0056 0.0056 0.0054 0.0054 405,662 -0.00(-8.47%)
Mar 04, 2022 0.0053 0.0059 0.0050 0.0059 416,500 +0.00(+5.36%)
Mar 03, 2022 0.0051 0.0059 0.0049 0.0056 237,538 +0.00(+12.00%)
Mar 02, 2022 0.0059 0.0059 0.0050 0.0050 1,256,655 -0.00(-21.88%)
Mar 01, 2022 0.0059 0.0065 0.0059 0.0064 111,288 -0.00(-1.54%)
Feb 28, 2022 0.0051 0.0067 0.0049 0.0065 696,066 +0.00(+10.17%)
Feb 25, 2022 0.0055 0.0059 0.0050 0.0059 1,477,958 +0.00(+1.72%)
Feb 24, 2022 0.0051 0.0059 0.0044 0.0058 2,156,535 +0.00(+3.57%)
Feb 23, 2022 0.0065 0.0065 0.0055 0.0056 2,210,397 -0.00(-13.85%)
Feb 22, 2022 0.0068 0.0068 0.0063 0.0065 2,231,119 -0.00(-13.33%)
Feb 18, 2022 0.0075 0 +0.00(+0.00%)
Feb 17, 2022 0.0087 0.0087 0.0075 0.0075 274,952 -0.00(-14.77%)
Feb 16, 2022 0.0079 0.0088 0.0079 0.0088 571,380 +0.00(+11.39%)
Feb 15, 2022 0.0079 0.0079 0.0079 0.0079 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0080 0.0080 0.0066 0.0079 641,590 -0.00(-4.82%)
Feb 11, 2022 0.0066 0.0083 0.0062 0.0083 2,262,042 +0.00(+18.57%)
Feb 10, 2022 0.0065 0.0074 0.0065 0.0070 436,808 +0.00(+0.00%)
Feb 09, 2022 0.0066 0.0078 0.0060 0.0070 804,528 +0.00(+6.06%)
Feb 08, 2022 0.0062 0.0067 0.0060 0.0066 1,013,903 +0.00(+6.45%)
Feb 07, 2022 0.0070 0.0070 0.0060 0.0062 1,767,544 -0.00(-13.89%)
Feb 04, 2022 0.0075 0.0075 0.0065 0.0072 723,385 -0.00(-8.86%)
Feb 03, 2022 0.0063 0.0079 0.0079 500,037 +0.00(+25.40%)
Feb 02, 2022 0.0069 0.0070 0.0063 0.0063 535,246 -0.00(-14.86%)
Feb 01, 2022 0.0063 0.0074 0.0063 0.0074 54,006 +0.00(+0.00%)
Jan 31, 2022 0.0074 0.0079 0.0063 0.0074 252,308 -0.00(-6.33%)
Jan 28, 2022 0.0068 0.0079 0.0061 0.0079 830,284 +0.00(+16.18%)
Jan 27, 2022 0.0069 0.0072 0.0060 0.0068 1,420,828 -0.00(-12.82%)
Jan 26, 2022 0.0075 0.0078 0.0075 0.0078 11,000 -0.00(-2.50%)
Jan 25, 2022 0.0058 0.0080 0.0058 0.0080 70,903 +0.00(+21.21%)
Jan 24, 2022 0.0073 0.0076 0.0061 0.0066 687,353 -0.00(-12.00%)
Jan 21, 2022 0.0085 0.0090 0.0073 0.0075 547,526 -0.00(-17.58%)
Jan 20, 2022 0.0070 0.0091 0.0070 0.0091 1,538,537 +0.00(+21.33%)
Jan 19, 2022 0.0077 0.0081 0.0070 0.0075 1,325,194 -0.00(-2.60%)
Jan 18, 2022 0.0082 0.0083 0.0077 0.0077 219,677 +0.00(+2.67%)
Jan 14, 2022 0.0075 0 -0.00(-25.00%)
Jan 13, 2022 0.0110 0.0117 0.0095 0.0100 1,852,244 -0.00(-13.04%)
Jan 12, 2022 0.0120 0.0120 0.0113 0.0115 771,800 +0.00(+0.88%)
Jan 11, 2022 0.0115 0.0120 0.0100 0.0114 1,707,436 +0.00(+3.64%)
Jan 10, 2022 0.0111 0.0120 0.0095 0.0110 2,701,146 +0.00(+0.00%)
Jan 07, 2022 0.0092 0.0110 0.0085 0.0110 1,436,630 +0.00(+15.79%)
Jan 06, 2022 0.0089 0.0119 0.0080 0.0095 6,975,210 +0.00(+18.75%)
Jan 05, 2022 0.0087 0.0090 0.0080 0.0080 1,099,000 -0.00(-8.05%)
Jan 04, 2022 0.0090 0.0090 0.0078 0.0087 208,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.