Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.193 4.312 4.120 4.165 11,248 -0.06(-1.52%)
Dec 28, 2006 4.175 4.376 4.175 4.229 11,369 +0.01(+0.22%)
Dec 27, 2006 4.211 4.321 4.175 4.220 11,272 -0.03(-0.65%)
Dec 26, 2006 4.156 4.248 4.147 4.248 11,790 +0.00(+0.00%)
Dec 22, 2006 4.184 4.284 4.165 4.248 6,635 +0.09(+2.20%)
Dec 21, 2006 4.294 4.294 4.140 4.156 4,478 -0.04(-0.87%)
Dec 20, 2006 4.175 4.330 4.138 4.193 13,927 -0.02(-0.43%)
Dec 19, 2006 4.284 4.284 4.165 4.211 16,666 -0.14(-3.16%)
Dec 18, 2006 4.239 4.348 4.239 4.348 4,514 +0.00(+0.00%)
Dec 15, 2006 4.284 4.348 4.284 4.348 11,618 +0.05(+1.06%)
Dec 14, 2006 4.321 4.339 4.220 4.303 12,405 -0.09(-2.08%)
Dec 13, 2006 4.394 4.394 4.275 4.394 8,269 -0.09(-2.04%)
Dec 12, 2006 4.330 4.486 4.330 4.486 2,479 +0.06(+1.45%)
Dec 11, 2006 4.312 4.422 4.312 4.422 4,038 +0.03(+0.63%)
Dec 08, 2006 4.257 4.394 4.028 4.394 4,227 +0.00(+0.00%)
Dec 07, 2006 4.348 4.477 4.330 4.394 1,181 -0.05(-1.23%)
Dec 06, 2006 4.504 4.504 4.330 4.449 2,430 +0.04(+0.83%)
Dec 05, 2006 4.394 4.413 4.309 4.413 4,338 -0.03(-0.62%)
Dec 04, 2006 4.394 4.440 4.257 4.440 6,990 +0.14(+3.19%)
Dec 01, 2006 4.513 4.513 4.284 4.303 1,861 -0.18(-4.08%)
Nov 30, 2006 4.513 4.513 4.358 4.486 9,503 +0.00(+0.00%)
Nov 29, 2006 4.444 4.486 4.444 4.486 1,747 +0.01(+0.13%)
Nov 28, 2006 4.397 4.480 4.397 4.480 3,074 -0.01(-0.13%)
Nov 27, 2006 4.467 4.526 4.431 4.486 857 -0.07(-1.61%)
Nov 24, 2006 4.559 4.559 4.559 4.559 436 +0.03(+0.61%)
Nov 22, 2006 4.376 4.532 4.348 4.532 5,243 +0.09(+2.06%)
Nov 21, 2006 4.348 4.449 4.348 4.440 13,726 +0.13(+2.97%)
Nov 20, 2006 4.312 4.394 4.303 4.312 4,593 -0.13(-2.89%)
Nov 17, 2006 4.312 4.449 4.312 4.440 4,279 -0.01(-0.21%)
Nov 16, 2006 4.458 4.486 4.413 4.449 4,019 +0.01(+0.21%)
Nov 15, 2006 4.273 4.440 4.273 4.440 1,678 +0.12(+2.75%)
Nov 14, 2006 4.257 4.330 4.257 4.321 3,850 +0.02(+0.43%)
Nov 13, 2006 4.294 4.303 4.257 4.303 13,443 +0.05(+1.08%)
Nov 10, 2006 4.239 4.303 4.184 4.257 1,712 -0.03(-0.64%)
Nov 09, 2006 4.275 4.413 4.275 4.284 5,447 -0.10(-2.28%)
Nov 08, 2006 4.422 4.422 4.165 4.384 24,663 -0.10(-2.27%)
Nov 07, 2006 4.425 4.486 4.387 4.486 4,846 +0.00(+0.00%)
Nov 06, 2006 4.425 4.486 4.394 4.486 6,123 +0.00(+0.00%)
Nov 03, 2006 4.348 4.486 4.348 4.486 8,420 +0.14(+3.16%)
Nov 02, 2006 4.422 4.422 4.339 4.348 12,086 -0.23(-5.00%)
Nov 01, 2006 4.577 4.577 4.431 4.577 6,089 +0.02(+0.40%)
Oct 31, 2006 4.294 4.559 4.275 4.559 20,107 +0.17(+3.97%)
Oct 30, 2006 4.303 4.385 4.257 4.385 13,303 -0.15(-3.23%)
Oct 27, 2006 4.440 4.532 4.440 4.532 3,386 -0.05(-1.00%)
Oct 26, 2006 4.266 4.577 4.229 4.577 35,289 +0.45(+10.86%)
Oct 25, 2006 4.477 4.477 4.037 4.129 15,799 -0.30(-6.82%)
Oct 24, 2006 4.348 4.431 4.193 4.431 7,189 +0.05(+1.04%)
Oct 23, 2006 4.358 4.440 3.982 4.385 17,403 -0.06(-1.44%)
Oct 20, 2006 4.486 4.541 4.449 4.449 6,232 -0.16(-3.57%)
Oct 19, 2006 4.486 4.669 4.415 4.614 25,183 +0.01(+0.20%)
Oct 18, 2006 4.394 4.605 4.394 4.605 1,994 +0.14(+3.07%)
Oct 17, 2006 4.467 4.623 4.467 4.467 9,077 -0.16(-3.37%)
Oct 16, 2006 4.532 4.669 4.532 4.623 1,639 +0.02(+0.40%)
Oct 13, 2006 4.622 4.622 4.605 4.605 1,818 +0.00(+0.00%)
Oct 12, 2006 4.504 4.678 4.504 4.605 2,135 -0.09(-1.95%)
Oct 11, 2006 4.641 4.770 4.403 4.696 4,099 -0.02(-0.39%)
Oct 10, 2006 4.685 4.715 4.658 4.715 479 -0.07(-1.53%)
Oct 09, 2006 4.760 4.788 4.760 4.788 1,864 +0.12(+2.55%)
Oct 06, 2006 4.669 4.715 4.625 4.669 4,001 +0.05(+0.99%)
Oct 05, 2006 4.660 4.669 4.623 4.623 873 -0.02(-0.39%)
Oct 04, 2006 4.787 4.787 4.508 4.641 5,782 -0.16(-3.43%)
Oct 03, 2006 4.705 4.806 4.605 4.806 6,771 +0.18(+3.96%)
Oct 02, 2006 4.449 4.630 4.449 4.623 1,968 -0.09(-1.94%)
Sep 29, 2006 4.550 4.718 4.550 4.715 5,073 +0.05(+1.18%)
Sep 28, 2006 4.577 4.715 4.541 4.660 11,146 -0.01(-0.20%)
Sep 27, 2006 4.669 4.669 4.568 4.669 6,013 +0.09(+2.00%)
Sep 26, 2006 4.394 4.641 4.394 4.577 5,341 +0.00(+0.00%)
Sep 25, 2006 4.394 4.577 4.394 4.577 4,372 +0.07(+1.63%)
Sep 22, 2006 4.601 4.601 4.348 4.504 14,925 -0.08(-1.68%)
Sep 21, 2006 4.586 4.586 4.577 4.581 1,693 -0.04(-0.91%)
Sep 20, 2006 4.605 4.660 4.577 4.623 6,690 +0.03(+0.60%)
Sep 19, 2006 4.605 4.685 4.506 4.596 18,437 -0.03(-0.59%)
Sep 18, 2006 4.852 4.866 4.605 4.623 11,213 -0.21(-4.28%)
Sep 15, 2006 5.017 5.017 4.713 4.830 61,880 +0.05(+1.06%)
Sep 14, 2006 4.852 4.852 4.724 4.779 6,109 -0.07(-1.51%)
Sep 13, 2006 4.771 5.017 4.715 4.852 10,001 +0.14(+2.91%)
Sep 12, 2006 4.715 4.878 4.715 4.715 3,464 -0.24(-4.81%)
Sep 11, 2006 4.751 4.953 4.751 4.953 5,472 +0.05(+0.98%)
Sep 08, 2006 4.852 4.905 4.779 4.905 1,203 +0.03(+0.52%)
Sep 07, 2006 4.904 4.910 4.852 4.879 764 +0.08(+1.72%)
Sep 06, 2006 4.825 4.870 4.797 4.797 2,642 -0.14(-2.78%)
Sep 05, 2006 4.806 5.053 4.760 4.934 95,768 +0.05(+1.13%)
Sep 01, 2006 4.715 4.879 4.715 4.879 4,871 +0.09(+1.91%)
Aug 31, 2006 4.751 4.889 4.751 4.788 9,872 +0.04(+0.77%)
Aug 30, 2006 4.641 4.751 4.641 4.751 4,260 +0.03(+0.58%)
Aug 29, 2006 4.687 4.724 4.641 4.724 45,055 -0.00(-0.04%)
Aug 28, 2006 4.678 4.739 4.663 4.726 4,413 -0.03(-0.54%)
Aug 25, 2006 4.760 4.929 4.669 4.751 11,341 -0.05(-1.14%)
Aug 24, 2006 4.788 4.898 4.605 4.806 48,309 -0.03(-0.53%)
Aug 23, 2006 4.770 4.984 4.741 4.832 5,395 +0.11(+2.29%)
Aug 22, 2006 4.715 4.962 4.715 4.724 14,650 -0.13(-2.64%)
Aug 21, 2006 5.090 5.090 4.834 4.852 13,479 -0.22(-4.33%)
Aug 18, 2006 5.218 5.218 4.815 5.072 17,552 -0.08(-1.60%)
Aug 17, 2006 4.843 5.310 4.788 5.154 53,203 +0.36(+7.44%)
Aug 16, 2006 4.989 5.127 4.689 4.797 140,559 -0.51(-9.66%)
Aug 15, 2006 3.250 5.337 3.250 5.310 511,024 +2.06(+63.38%)
Aug 14, 2006 3.204 3.259 3.122 3.250 20,754 +0.01(+0.18%)
Aug 11, 2006 3.168 3.433 3.158 3.244 4,491 -0.02(-0.60%)
Aug 10, 2006 3.250 3.438 3.131 3.263 9,684 -0.10(-2.97%)
Aug 09, 2006 3.424 3.433 3.287 3.363 14,791 -0.07(-2.03%)
Aug 08, 2006 3.460 3.506 3.406 3.433 9,893 -0.07(-2.09%)
Aug 07, 2006 3.525 3.570 3.323 3.506 9,497 -0.06(-1.62%)
Aug 04, 2006 3.525 3.564 3.490 3.564 3,850 +0.03(+0.96%)
Aug 03, 2006 3.506 3.552 3.341 3.530 21,177 -0.10(-2.84%)
Aug 02, 2006 3.633 3.633 3.633 3.633 109 +0.04(+1.08%)
Aug 01, 2006 3.479 3.634 3.479 3.595 9,809 +0.02(+0.68%)
Jul 31, 2006 3.602 3.708 3.570 3.570 5,232 -0.10(-2.74%)
Jul 28, 2006 3.762 3.762 3.479 3.671 3,355 +0.00(+0.05%)
Jul 27, 2006 3.763 3.763 3.570 3.669 1,214 -0.11(-2.95%)
Jul 26, 2006 3.845 3.845 3.644 3.781 1,000 -0.04(-0.97%)
Jul 25, 2006 3.644 3.827 3.564 3.818 4,680 +0.01(+0.36%)
Jul 24, 2006 3.836 3.836 3.570 3.804 11,446 -0.02(-0.52%)
Jul 21, 2006 3.799 3.824 3.718 3.824 5,844 +0.07(+1.89%)
Jul 20, 2006 3.744 3.799 3.691 3.753 5,243 +0.00(+0.00%)
Jul 19, 2006 3.525 3.802 3.525 3.753 9,331 +0.15(+4.19%)
Jul 18, 2006 3.680 3.706 3.534 3.603 27,443 -0.08(-2.11%)
Jul 17, 2006 3.506 3.680 3.506 3.680 4,729 +0.03(+0.75%)
Jul 14, 2006 3.570 3.761 3.570 3.653 9,947 -0.05(-1.24%)
Jul 13, 2006 3.680 3.698 3.662 3.698 3,580 -0.10(-2.65%)
Jul 12, 2006 3.790 3.799 3.790 3.799 4,296 +0.01(+0.24%)
Jul 11, 2006 3.662 3.799 3.662 3.790 1,917 -0.02(-0.48%)
Jul 10, 2006 3.982 3.982 3.698 3.808 3,085 -0.07(-1.89%)
Jul 07, 2006 3.763 4.010 3.763 3.882 3,523 -0.11(-2.75%)
Jul 06, 2006 3.983 3.991 3.982 3.991 2,840 -0.05(-1.13%)
Jul 05, 2006 3.744 4.056 3.744 4.037 17,678 +0.19(+5.00%)
Jul 03, 2006 3.772 3.896 3.772 3.845 3,095 -0.02(-0.47%)
Jun 30, 2006 3.911 4.001 3.589 3.863 7,620 -0.03(-0.73%)
Jun 29, 2006 3.473 4.046 3.473 3.892 17,040 +0.49(+14.27%)
Jun 28, 2006 3.479 3.479 3.379 3.406 15,857 -0.05(-1.33%)
Jun 27, 2006 3.451 3.579 3.433 3.451 10,193 -0.10(-2.76%)
Jun 26, 2006 3.543 3.595 3.492 3.549 6,335 -0.03(-0.84%)
Jun 23, 2006 3.726 3.726 3.479 3.579 11,216 -0.15(-3.98%)
Jun 22, 2006 3.579 3.728 3.579 3.728 12,616 +0.04(+1.07%)
Jun 21, 2006 3.947 3.947 3.561 3.688 1,925 -0.07(-1.73%)
Jun 20, 2006 3.735 3.753 3.655 3.753 21,832 +0.03(+0.74%)
Jun 19, 2006 3.708 3.726 3.662 3.726 12,227 -0.01(-0.25%)
Jun 16, 2006 3.634 3.744 3.634 3.735 2,605 -0.01(-0.24%)
Jun 15, 2006 3.891 3.891 3.534 3.744 36,709 -0.19(-4.73%)
Jun 14, 2006 4.348 4.348 3.918 3.930 43,388 -0.51(-11.48%)
Jun 13, 2006 4.431 4.559 4.414 4.440 5,243 -0.14(-3.00%)
Jun 12, 2006 4.605 4.605 4.504 4.577 2,348 -0.03(-0.60%)
Jun 09, 2006 4.660 4.660 4.586 4.605 1,102 +0.07(+1.62%)
Jun 08, 2006 4.495 4.641 4.495 4.532 21,914 -0.14(-2.94%)
Jun 07, 2006 4.715 4.715 4.495 4.669 19,859 +0.00(+0.00%)
Jun 06, 2006 4.606 4.669 4.577 4.669 15,871 +0.01(+0.20%)
Jun 05, 2006 4.716 4.716 4.587 4.660 2,812 -0.06(-1.36%)
Jun 02, 2006 4.441 4.724 4.441 4.724 15,054 +0.19(+4.24%)
Jun 01, 2006 4.513 4.550 4.321 4.532 6,028 +0.05(+1.23%)
May 31, 2006 4.403 4.477 4.394 4.477 3,877 +0.02(+0.41%)
May 30, 2006 4.495 4.522 4.165 4.458 9,515 -0.12(-2.60%)
May 26, 2006 4.467 4.577 4.348 4.577 22,875 +0.02(+0.40%)
May 25, 2006 4.431 4.559 4.349 4.559 10,856 +0.12(+2.68%)
May 24, 2006 4.495 4.660 4.440 4.440 8,701 -0.05(-1.22%)
May 23, 2006 4.440 4.550 4.440 4.495 10,508 +0.05(+1.24%)
May 22, 2006 4.480 4.486 4.303 4.440 47,242 -0.11(-2.41%)
May 19, 2006 4.394 4.559 4.394 4.550 18,227 -0.01(-0.20%)
May 18, 2006 4.385 4.559 4.385 4.559 5,345 +0.06(+1.43%)
May 17, 2006 4.486 4.522 4.486 4.495 6,430 -0.03(-0.61%)
May 16, 2006 4.623 4.623 4.513 4.522 6,881 +0.04(+0.82%)
May 15, 2006 4.413 4.486 4.413 4.486 3,604 +0.08(+1.87%)
May 12, 2006 4.572 4.586 4.403 4.403 2,853 -0.23(-4.94%)
May 11, 2006 4.577 4.632 4.577 4.632 21,710 +0.05(+1.20%)
May 10, 2006 4.715 4.715 4.486 4.577 10,277 -0.02(-0.40%)
May 09, 2006 4.577 4.632 4.559 4.596 6,335 +0.04(+0.80%)
May 08, 2006 4.532 4.559 4.413 4.559 10,294 +0.01(+0.20%)
May 05, 2006 4.266 4.568 4.266 4.550 9,200 +0.06(+1.43%)
May 04, 2006 4.348 4.504 4.330 4.486 23,945 +0.15(+3.38%)
May 03, 2006 4.083 4.367 4.083 4.339 18,333 +0.21(+5.10%)
May 02, 2006 4.092 4.367 4.092 4.129 4,872 -0.05(-1.10%)
May 01, 2006 4.129 4.193 4.083 4.175 14,327 -0.03(-0.65%)
Apr 28, 2006 4.129 4.248 4.129 4.202 14,965 -0.06(-1.50%)
Apr 27, 2006 4.303 4.303 4.120 4.266 16,248 +0.04(+0.87%)
Apr 26, 2006 4.339 4.339 4.120 4.229 41,240 -0.18(-4.15%)
Apr 25, 2006 4.266 4.467 4.083 4.413 37,531 +0.16(+3.66%)
Apr 24, 2006 4.348 4.348 4.211 4.257 29,186 -0.09(-2.11%)
Apr 21, 2006 4.303 4.394 4.303 4.348 31,030 -0.05(-1.25%)
Apr 20, 2006 4.440 4.486 4.321 4.403 28,945 -0.08(-1.84%)
Apr 19, 2006 4.609 4.687 4.440 4.486 42,912 -0.15(-3.16%)
Apr 18, 2006 4.513 4.641 4.449 4.632 35,883 +0.05(+1.20%)
Apr 17, 2006 4.486 4.605 4.486 4.577 5,275 +0.01(+0.20%)
Apr 13, 2006 4.577 4.614 4.567 4.568 20,315 -0.03(-0.60%)
Apr 12, 2006 4.532 4.651 4.440 4.596 25,342 +0.05(+1.01%)
Apr 11, 2006 4.577 4.715 4.449 4.550 26,819 -0.03(-0.60%)
Apr 10, 2006 4.577 4.687 4.577 4.577 11,305 -0.03(-0.60%)
Apr 07, 2006 4.614 4.687 4.605 4.605 3,833 -0.08(-1.68%)
Apr 06, 2006 4.658 4.715 4.614 4.684 7,857 -0.03(-0.66%)
Apr 05, 2006 4.486 4.852 4.486 4.715 15,683 +0.12(+2.59%)
Apr 04, 2006 4.632 4.770 4.495 4.596 15,495 -0.10(-2.14%)
Apr 03, 2006 4.651 4.696 4.651 4.696 9,530 -0.05(-1.14%)
Mar 31, 2006 4.834 4.898 4.678 4.750 20,785 -0.03(-0.59%)
Mar 30, 2006 4.834 4.944 4.760 4.779 7,042 -0.21(-4.22%)
Mar 29, 2006 4.641 4.989 4.631 4.989 61,138 +0.38(+8.35%)
Mar 28, 2006 4.687 4.696 4.605 4.605 7,865 -0.09(-1.95%)
Mar 27, 2006 4.632 4.696 4.623 4.696 3,414 -0.01(-0.19%)
Mar 24, 2006 4.806 4.806 4.586 4.705 21,002 -0.03(-0.58%)
Mar 23, 2006 4.670 4.733 4.628 4.733 7,646 -0.03(-0.58%)
Mar 22, 2006 4.751 4.834 4.751 4.760 5,789 -0.09(-1.89%)
Mar 21, 2006 4.632 4.852 4.632 4.852 22,480 -0.06(-1.30%)
Mar 20, 2006 4.792 4.916 4.586 4.916 31,923 +0.11(+2.29%)
Mar 17, 2006 4.806 4.934 4.394 4.806 199,092 -0.57(-10.56%)
Mar 16, 2006 5.493 5.529 5.346 5.374 26,921 -0.05(-0.91%)
Mar 15, 2006 5.630 5.639 4.889 5.423 58,030 -0.07(-1.27%)
Mar 14, 2006 5.566 5.603 5.428 5.493 18,982 +0.05(+0.84%)
Mar 13, 2006 5.401 5.539 5.365 5.447 13,251 +0.02(+0.34%)
Mar 10, 2006 5.630 5.722 5.401 5.429 13,659 -0.10(-1.82%)
Mar 09, 2006 5.411 5.603 5.411 5.529 19,418 +0.13(+2.37%)
Mar 08, 2006 5.246 5.584 5.163 5.401 30,032 -0.18(-3.28%)
Mar 07, 2006 5.584 5.932 5.301 5.584 38,415 +0.04(+0.66%)
Mar 06, 2006 5.392 5.713 5.154 5.548 177,662 +0.27(+5.03%)
Mar 03, 2006 4.669 5.392 4.522 5.282 345,090 +0.60(+12.92%)
Mar 02, 2006 4.641 4.678 4.511 4.678 9,505 +0.05(+0.99%)
Mar 01, 2006 4.586 4.705 4.577 4.632 5,549 +0.03(+0.60%)
Feb 28, 2006 4.669 4.669 4.532 4.605 14,280 -0.06(-1.37%)
Feb 27, 2006 4.495 4.669 4.495 4.669 22,543 +0.07(+1.59%)
Feb 24, 2006 4.651 4.651 4.486 4.596 40,323 -0.05(-1.18%)
Feb 23, 2006 4.669 4.669 4.458 4.651 10,743 -0.12(-2.50%)
Feb 22, 2006 4.925 4.925 4.669 4.770 2,809 +0.10(+2.16%)
Feb 21, 2006 4.586 4.687 4.586 4.669 15,871 -0.04(-0.89%)
Feb 17, 2006 4.568 4.751 4.532 4.711 9,368 +0.12(+2.51%)
Feb 16, 2006 4.559 4.669 4.559 4.596 8,957 -0.02(-0.40%)
Feb 15, 2006 4.431 4.614 4.408 4.614 7,142 +0.17(+3.92%)
Feb 14, 2006 4.504 4.513 4.394 4.440 6,533 -0.09(-2.02%)
Feb 13, 2006 4.358 4.532 4.358 4.532 8,116 -0.06(-1.39%)
Feb 10, 2006 4.496 4.596 4.458 4.596 6,625 -0.03(-0.59%)
Feb 09, 2006 4.596 4.632 4.477 4.623 11,588 -0.03(-0.59%)
Feb 08, 2006 4.669 4.669 4.600 4.651 27,910 +0.00(+0.00%)
Feb 07, 2006 4.641 4.669 4.550 4.651 22,325 -0.02(-0.39%)
Feb 06, 2006 4.898 4.907 4.660 4.669 15,682 -0.27(-5.38%)
Feb 03, 2006 4.898 4.934 4.889 4.934 1,496 +0.03(+0.56%)
Feb 02, 2006 5.008 5.008 4.861 4.907 13,156 +0.12(+2.56%)
Feb 01, 2006 4.678 4.784 4.577 4.784 31,236 +0.11(+2.27%)
Jan 31, 2006 4.797 4.934 4.669 4.678 15,465 -0.27(-5.37%)
Jan 30, 2006 4.861 4.944 4.788 4.944 19,738 +0.03(+0.56%)
Jan 27, 2006 4.879 5.008 4.770 4.916 49,845 -0.60(-10.95%)
Jan 26, 2006 5.593 5.593 5.493 5.520 10,349 -0.05(-0.99%)
Jan 25, 2006 5.420 5.648 5.410 5.575 12,508 -0.05(-0.81%)
Jan 24, 2006 5.291 5.685 5.282 5.621 32,059 +0.27(+5.14%)
Jan 23, 2006 5.035 5.365 5.035 5.346 14,909 +0.18(+3.55%)
Jan 20, 2006 5.337 5.337 5.163 5.163 5,226 -0.16(-3.09%)
Jan 19, 2006 5.209 5.345 5.163 5.328 6,361 -0.02(-0.34%)
Jan 18, 2006 5.365 5.365 5.163 5.346 6,232 -0.02(-0.34%)
Jan 17, 2006 5.319 5.447 5.319 5.365 19,816 -0.11(-2.01%)
Jan 13, 2006 5.392 5.484 5.392 5.474 17,667 -0.01(-0.17%)
Jan 12, 2006 5.392 5.484 5.346 5.484 5,133 +0.12(+2.22%)
Jan 11, 2006 5.063 5.374 5.063 5.365 4,806 +0.10(+1.91%)
Jan 10, 2006 5.136 5.365 5.134 5.264 14,190 -0.04(-0.69%)
Jan 09, 2006 5.145 5.319 5.145 5.301 10,608 -0.03(-0.52%)
Jan 06, 2006 5.209 5.447 5.081 5.328 18,160 +0.13(+2.47%)
Jan 05, 2006 4.861 5.429 4.861 5.200 44,404 +0.30(+6.17%)
Jan 04, 2006 4.779 4.944 4.779 4.898 26,312 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.