Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.781 2.957 2.781 2.957 18,632 +0.17(+5.98%)
Dec 29, 2011 2.790 2.790 2.697 2.790 811 -0.04(-1.31%)
Dec 28, 2011 2.660 2.966 2.660 2.827 9,888 +0.01(+0.33%)
Dec 27, 2011 2.929 2.929 2.540 2.818 7,392 -0.06(-1.94%)
Dec 23, 2011 2.910 2.910 2.836 2.873 2,643 +0.07(+2.65%)
Dec 21, 2011 2.808 2.966 2.799 2.799 1,297 -0.17(-5.63%)
Dec 20, 2011 3.105 3.105 2.966 2.966 863 +0.03(+0.95%)
Dec 19, 2011 2.799 3.151 2.790 2.938 5,226 -0.18(-5.65%)
Dec 16, 2011 2.920 3.114 2.873 3.114 10,842 +0.29(+10.16%)
Dec 15, 2011 3.003 3.031 2.781 2.827 13,416 -0.30(-9.50%)
Dec 14, 2011 3.337 3.337 3.114 3.124 1,402 +0.10(+3.37%)
Dec 13, 2011 3.096 3.337 3.012 3.022 6,457 -0.10(-3.26%)
Dec 12, 2011 3.049 3.327 3.017 3.124 6,463 +0.06(+1.81%)
Dec 09, 2011 3.337 3.337 3.068 3.068 2,331 +0.01(+0.30%)
Dec 08, 2011 3.124 3.124 3.059 3.059 1,184 -0.01(-0.30%)
Dec 07, 2011 3.105 3.315 3.068 3.068 329 -0.27(-8.06%)
Dec 05, 2011 3.263 3.337 3.337 3.337 3,884 +0.24(+7.78%)
Dec 02, 2011 3.086 3.225 3.012 3.096 1,585 -0.05(-1.48%)
Dec 01, 2011 3.003 3.226 3.003 3.142 431 -0.12(-3.69%)
Nov 30, 2011 3.272 3.272 3.012 3.263 5,718 +0.17(+5.39%)
Nov 29, 2011 3.086 3.337 3.086 3.096 3,026 +0.07(+2.45%)
Nov 28, 2011 3.105 3.124 3.022 3.022 4,422 -0.36(-10.72%)
Nov 23, 2011 3.365 3.385 3.385 3.385 647 -0.04(-1.04%)
Nov 22, 2011 3.494 3.504 3.151 3.420 2,107 -0.08(-2.38%)
Nov 21, 2011 3.494 3.504 3.151 3.504 6,156 +0.05(+1.34%)
Nov 18, 2011 3.448 3.478 3.428 3.457 4,693 +0.19(+5.67%)
Nov 17, 2011 3.263 3.439 3.263 3.272 434 +0.03(+0.85%)
Nov 16, 2011 3.226 3.467 3.226 3.244 2,820 +0.05(+1.43%)
Nov 15, 2011 3.244 3.244 3.198 3.198 855 -0.06(-1.97%)
Nov 14, 2011 3.186 3.337 3.186 3.263 2,096 +0.05(+1.44%)
Nov 10, 2011 3.244 3.216 3.216 3.216 1,294 +0.02(+0.58%)
Nov 09, 2011 3.198 3.281 3.198 3.198 2,523 -0.03(-0.86%)
Nov 08, 2011 3.226 3.281 3.207 3.226 2,977 +0.02(+0.58%)
Nov 07, 2011 3.226 3.244 3.207 3.207 2,221 -0.24(-6.99%)
Nov 04, 2011 3.226 3.448 3.226 3.448 504 -0.06(-1.85%)
Nov 02, 2011 3.615 3.513 3.513 3.513 3,560 -0.01(-0.26%)
Nov 01, 2011 3.235 3.568 3.235 3.522 857 +0.20(+6.15%)
Oct 31, 2011 3.253 3.318 3.198 3.318 1,964 +0.04(+1.26%)
Oct 28, 2011 3.272 3.300 3.263 3.277 1,149 -0.32(-8.81%)
Oct 27, 2011 3.420 3.615 3.329 3.594 8,685 +0.16(+4.78%)
Oct 26, 2011 3.513 3.513 3.365 3.429 2,163 +0.24(+7.43%)
Oct 25, 2011 3.188 3.235 3.133 3.192 10,752 -0.02(-0.75%)
Oct 24, 2011 3.235 3.244 3.207 3.216 3,420 +0.03(+0.87%)
Oct 21, 2011 3.068 3.235 3.004 3.188 7,062 +0.09(+2.99%)
Oct 20, 2011 3.225 3.225 3.096 3.096 8,157 -0.05(-1.60%)
Oct 19, 2011 3.096 3.420 3.096 3.146 2,076 +0.08(+2.70%)
Oct 18, 2011 3.004 3.064 3.004 3.064 2,393 -0.17(-5.29%)
Oct 17, 2011 3.411 3.411 3.235 3.235 432 +0.18(+6.06%)
Oct 14, 2011 3.004 3.050 2.828 3.050 12,638 +0.05(+1.54%)
Oct 13, 2011 3.013 3.013 2.994 3.004 4,544 -0.01(-0.31%)
Oct 12, 2011 3.207 3.235 2.967 3.013 1,417 -0.02(-0.61%)
Oct 11, 2011 2.957 3.031 2.957 3.031 1,565 -0.13(-4.09%)
Oct 10, 2011 2.957 3.235 2.957 3.161 1,623 +0.14(+4.59%)
Oct 07, 2011 2.967 3.438 2.939 3.022 2,645 -0.14(-4.30%)
Oct 06, 2011 3.115 3.158 3.096 3.158 649 +0.09(+2.92%)
Oct 05, 2011 3.031 3.068 3.013 3.068 3,543 +0.04(+1.22%)
Oct 04, 2011 3.031 3.031 2.981 3.031 2,069 +0.04(+1.23%)
Oct 03, 2011 2.948 2.994 2.948 2.994 491 -0.02(-0.83%)
Sep 30, 2011 3.022 3.022 2.920 3.019 11,148 -0.12(-3.91%)
Sep 29, 2011 3.151 3.151 3.142 3.142 324 -0.17(-5.03%)
Sep 28, 2011 3.456 3.456 3.309 3.309 1,276 -0.15(-4.28%)
Sep 27, 2011 3.466 3.475 3.364 3.456 5,338 +0.25(+7.78%)
Sep 26, 2011 3.318 3.438 3.170 3.207 1,650 -0.18(-5.24%)
Sep 23, 2011 3.142 3.384 3.142 3.384 378 +0.22(+7.08%)
Sep 22, 2011 3.392 3.392 3.061 3.161 3,105 -0.22(-6.51%)
Sep 21, 2011 3.383 3.586 3.381 3.381 7,249 +0.14(+4.22%)
Sep 20, 2011 3.383 3.383 3.225 3.244 3,109 -0.18(-5.14%)
Sep 19, 2011 3.466 3.466 3.420 3.420 216 -0.05(-1.33%)
Sep 16, 2011 3.188 3.521 3.188 3.466 12,159 +0.29(+9.01%)
Sep 15, 2011 3.133 3.225 3.133 3.179 4,325 +0.13(+4.24%)
Sep 14, 2011 3.142 3.142 3.013 3.050 14,126 -0.18(-5.44%)
Sep 13, 2011 3.318 3.318 3.133 3.225 2,614 -0.09(-2.79%)
Sep 12, 2011 3.373 3.392 3.133 3.318 6,567 -0.06(-1.64%)
Sep 09, 2011 3.373 3.373 3.373 3.373 2,055 +0.00(+0.00%)
Sep 08, 2011 3.447 3.447 3.373 3.373 676 -0.03(-0.82%)
Sep 07, 2011 3.512 3.512 3.355 3.401 6,919 -0.11(-3.16%)
Sep 06, 2011 3.423 3.512 3.423 3.512 270 +0.00(+0.00%)
Sep 02, 2011 3.420 3.512 3.420 3.512 3,462 +0.00(+0.00%)
Aug 31, 2011 3.604 3.512 3.512 3.512 324 -0.05(-1.30%)
Aug 30, 2011 3.586 3.586 3.540 3.558 3,929 -0.05(-1.28%)
Aug 29, 2011 3.688 3.688 3.475 3.604 2,488 -0.09(-2.50%)
Aug 26, 2011 3.697 3.697 3.373 3.697 3,137 -0.05(-1.23%)
Aug 25, 2011 3.456 3.743 3.447 3.743 1,402 +0.08(+2.27%)
Aug 24, 2011 3.678 3.697 3.383 3.660 3,570 +0.26(+7.61%)
Aug 23, 2011 3.586 3.586 3.373 3.401 3,648 -0.06(-1.60%)
Aug 22, 2011 3.475 3.475 3.373 3.456 1,282 +0.11(+3.32%)
Aug 19, 2011 3.345 3.346 3.327 3.346 3,531 -0.02(-0.55%)
Aug 18, 2011 3.318 3.364 3.318 3.364 2,164 -0.06(-1.89%)
Aug 17, 2011 3.549 3.549 3.392 3.429 6,580 -0.11(-3.13%)
Aug 16, 2011 3.734 3.863 3.484 3.540 8,538 -0.17(-4.49%)
Aug 15, 2011 3.724 3.781 3.651 3.706 3,775 +0.01(+0.25%)
Aug 12, 2011 3.540 3.780 3.501 3.697 11,248 +0.28(+8.11%)
Aug 11, 2011 3.225 3.632 3.216 3.420 9,999 +0.19(+6.02%)
Aug 10, 2011 3.262 3.364 3.151 3.225 1,526 +0.18(+5.76%)
Aug 09, 2011 3.299 3.318 3.050 3.050 7,986 -0.18(-5.44%)
Aug 08, 2011 3.401 3.639 3.050 3.225 27,995 -0.43(-11.65%)
Aug 05, 2011 3.761 3.761 3.595 3.651 3,181 +0.33(+10.03%)
Aug 04, 2011 3.780 3.780 3.318 3.318 5,573 -0.45(-12.05%)
Aug 03, 2011 3.697 3.773 3.678 3.773 3,711 +0.22(+6.30%)
Aug 02, 2011 3.669 3.862 3.549 3.549 11,720 +0.03(+0.79%)
Aug 01, 2011 3.724 3.733 3.420 3.521 14,238 -0.19(-5.21%)
Jul 29, 2011 3.623 3.715 3.623 3.715 1,328 +0.06(+1.77%)
Jul 28, 2011 3.761 3.761 3.650 3.650 10,324 -0.13(-3.41%)
Jul 27, 2011 3.991 3.991 3.779 3.779 2,158 -0.16(-3.98%)
Jul 26, 2011 4.047 4.056 3.936 3.936 1,410 -0.02(-0.47%)
Jul 25, 2011 4.065 4.065 3.908 3.954 9,058 -0.20(-4.88%)
Jul 22, 2011 4.176 4.231 4.056 4.157 6,905 -0.01(-0.22%)
Jul 21, 2011 4.074 4.185 4.074 4.167 7,865 +0.12(+2.96%)
Jul 20, 2011 4.093 4.120 4.019 4.047 16,716 +0.00(+0.00%)
Jul 19, 2011 3.789 4.111 3.789 4.047 15,960 +0.19(+5.02%)
Jul 18, 2011 3.890 4.028 3.761 3.853 13,249 -0.05(-1.18%)
Jul 15, 2011 3.770 3.908 3.724 3.899 9,905 +0.11(+2.87%)
Jul 14, 2011 3.844 3.872 3.696 3.790 7,562 +0.01(+0.29%)
Jul 13, 2011 3.789 3.862 3.779 3.779 8,151 -0.01(-0.25%)
Jul 12, 2011 3.706 3.789 3.706 3.789 2,756 -0.02(-0.63%)
Jul 11, 2011 3.770 3.872 3.678 3.813 14,221 +0.07(+1.87%)
Jul 08, 2011 3.706 3.825 3.706 3.742 18,867 -0.11(-2.87%)
Jul 07, 2011 3.881 3.881 3.706 3.853 11,634 -0.03(-0.71%)
Jul 06, 2011 3.872 3.982 3.761 3.881 10,572 +0.00(+0.00%)
Jul 05, 2011 3.763 3.881 3.763 3.881 10,739 +0.14(+3.69%)
Jul 01, 2011 3.766 3.825 3.742 3.742 7,420 +0.01(+0.25%)
Jun 30, 2011 3.669 3.779 3.669 3.733 11,493 +0.00(+0.00%)
Jun 29, 2011 3.752 3.761 3.669 3.733 19,391 -0.05(-1.22%)
Jun 28, 2011 3.908 3.908 3.687 3.779 233,877 -0.14(-3.53%)
Jun 27, 2011 3.918 3.918 3.789 3.918 12,611 -0.12(-2.97%)
Jun 24, 2011 3.862 4.037 3.825 4.037 4,131 +0.18(+4.53%)
Jun 23, 2011 3.669 3.862 3.669 3.862 6,617 +0.06(+1.70%)
Jun 22, 2011 3.724 3.798 3.687 3.798 17,086 +0.15(+4.04%)
Jun 21, 2011 3.586 3.650 3.586 3.650 8,665 +0.06(+1.54%)
Jun 20, 2011 3.540 3.632 3.153 3.595 19,988 +0.06(+1.83%)
Jun 17, 2011 3.429 3.530 3.429 3.530 11,837 +0.12(+3.51%)
Jun 16, 2011 3.517 3.540 3.245 3.411 10,651 -0.01(-0.27%)
Jun 15, 2011 3.577 3.586 3.309 3.420 27,047 -0.17(-4.62%)
Jun 14, 2011 3.494 3.788 3.318 3.586 31,064 -0.25(-6.49%)
Jun 13, 2011 4.028 4.028 3.678 3.835 10,974 -0.13(-3.26%)
Jun 10, 2011 3.862 4.102 3.862 3.964 12,475 +0.04(+0.94%)
Jun 09, 2011 3.779 3.927 3.623 3.927 9,532 +0.15(+3.90%)
Jun 08, 2011 4.037 4.111 3.604 3.779 21,572 -0.18(-4.65%)
Jun 07, 2011 3.844 4.130 3.844 3.964 9,004 +0.15(+3.86%)
Jun 06, 2011 3.825 4.001 3.577 3.816 29,316 -0.20(-5.05%)
Jun 03, 2011 3.936 4.028 3.927 4.019 3,189 -0.08(-2.02%)
May 24, 2011 4.148 4.240 3.973 4.102 10,092 +0.06(+1.60%)
May 23, 2011 4.102 4.240 3.918 4.037 11,936 -0.08(-2.01%)
May 20, 2011 4.102 4.120 4.065 4.120 4,585 -0.00(-0.00%)
May 19, 2011 4.102 4.213 4.056 4.120 8,591 +0.05(+1.13%)
May 18, 2011 4.249 4.249 4.048 4.074 77,440 -0.18(-4.12%)
May 17, 2011 4.388 4.399 4.222 4.249 9,872 -0.29(-6.30%)
May 16, 2011 4.369 4.876 4.369 4.535 27,614 +0.09(+2.07%)
May 13, 2011 4.471 4.581 4.342 4.443 24,353 -0.01(-0.21%)
May 12, 2011 4.296 4.452 4.203 4.452 22,103 +0.18(+4.32%)
May 11, 2011 4.323 4.323 4.240 4.268 1,963 -0.17(-3.74%)
May 10, 2011 4.231 4.434 4.194 4.434 7,485 +0.19(+4.57%)
May 09, 2011 4.351 4.461 4.240 4.240 5,057 -0.18(-3.97%)
May 06, 2011 4.139 4.415 4.102 4.415 19,437 +0.31(+7.64%)
May 05, 2011 4.102 4.139 4.102 4.102 2,961 -0.06(-1.33%)
May 04, 2011 4.286 4.323 4.002 4.157 17,377 -0.18(-4.04%)
May 03, 2011 4.332 4.443 4.066 4.332 29,185 +0.22(+5.37%)
May 02, 2011 4.075 4.213 4.047 4.112 7,454 -0.02(-0.45%)
Apr 29, 2011 4.038 4.130 3.955 4.130 12,069 +0.08(+2.05%)
Apr 28, 2011 4.176 4.194 3.955 4.047 22,120 -0.13(-3.09%)
Apr 27, 2011 4.323 4.389 4.167 4.176 19,150 -0.05(-1.09%)
Apr 26, 2011 4.332 4.480 4.213 4.222 22,077 -0.19(-4.37%)
Apr 25, 2011 4.470 4.535 4.369 4.415 16,529 -0.06(-1.23%)
Apr 21, 2011 4.498 4.654 4.397 4.470 23,536 -0.06(-1.22%)
Apr 20, 2011 4.691 4.691 4.516 4.526 20,003 +0.01(+0.21%)
Apr 19, 2011 4.535 4.608 4.369 4.516 22,436 +0.20(+4.69%)
Apr 18, 2011 4.158 4.314 4.158 4.314 21,960 -0.05(-1.05%)
Apr 15, 2011 4.222 4.700 4.213 4.360 6,445 +0.10(+2.38%)
Apr 14, 2011 4.204 4.296 4.204 4.259 14,764 +0.01(+0.22%)
Apr 13, 2011 4.268 4.286 4.213 4.250 8,314 +0.04(+0.87%)
Apr 12, 2011 4.388 4.388 4.213 4.213 14,793 -0.16(-3.58%)
Apr 11, 2011 4.618 4.618 4.158 4.369 9,129 -0.08(-1.86%)
Apr 08, 2011 4.176 4.516 4.158 4.452 17,177 -0.13(-2.81%)
Apr 07, 2011 4.562 4.645 4.535 4.581 30,597 -0.07(-1.58%)
Apr 06, 2011 4.673 4.728 4.516 4.654 40,761 -0.07(-1.56%)
Apr 05, 2011 4.728 4.756 4.654 4.728 30,952 +0.01(+0.19%)
Apr 04, 2011 4.691 4.838 4.664 4.719 43,134 +0.07(+1.58%)
Apr 01, 2011 4.636 4.700 4.507 4.645 39,379 +0.14(+3.06%)
Mar 31, 2011 3.976 4.645 3.976 4.507 11,007 +0.40(+9.87%)
Mar 30, 2011 4.102 4.259 4.001 4.102 74,783 -0.07(-1.76%)
Mar 29, 2011 4.259 4.332 4.139 4.176 48,464 -0.08(-1.94%)
Mar 28, 2011 4.259 4.351 4.231 4.259 36,810 +0.02(+0.43%)
Mar 25, 2011 4.342 4.378 4.185 4.240 23,028 -0.06(-1.50%)
Mar 24, 2011 4.498 4.636 4.277 4.305 58,744 -0.06(-1.47%)
Mar 23, 2011 4.047 4.507 4.047 4.369 69,227 +0.34(+8.45%)
Mar 22, 2011 4.158 4.194 3.955 4.029 25,925 -0.09(-2.23%)
Mar 21, 2011 3.882 4.204 3.836 4.121 67,357 +0.16(+3.94%)
Mar 18, 2011 4.194 4.194 3.873 3.964 139,042 -0.18(-4.43%)
Mar 17, 2011 4.461 4.562 4.139 4.148 198,402 -0.27(-6.04%)
Mar 16, 2011 4.378 4.820 4.286 4.415 119,774 -0.06(-1.44%)
Mar 15, 2011 4.599 4.682 4.305 4.480 117,915 -0.40(-8.29%)
Mar 14, 2011 5.068 5.113 4.875 4.884 33,264 -0.17(-3.45%)
Mar 11, 2011 4.857 5.133 4.599 5.059 107,636 +0.09(+1.85%)
Mar 10, 2011 5.179 5.276 4.838 4.967 88,267 -0.33(-6.25%)
Mar 09, 2011 5.317 5.501 5.179 5.298 40,177 -0.06(-1.03%)
Mar 08, 2011 5.381 5.427 4.958 5.353 130,493 -0.05(-0.85%)
Mar 07, 2011 6.117 6.117 5.059 5.399 294,331 -0.64(-10.65%)
Mar 04, 2011 6.531 6.604 6.016 6.043 92,105 -0.41(-6.41%)
Mar 03, 2011 6.025 6.816 5.832 6.457 153,004 +0.52(+8.84%)
Mar 02, 2011 5.813 6.016 5.758 5.933 31,288 +0.13(+2.22%)
Mar 01, 2011 5.951 6.163 5.721 5.804 59,267 -0.17(-2.92%)
Feb 28, 2011 5.666 6.025 5.666 5.979 44,430 +0.23(+4.00%)
Feb 25, 2011 5.777 5.887 5.473 5.749 39,441 +0.05(+0.81%)
Feb 24, 2011 5.721 6.154 5.482 5.703 55,402 +0.03(+0.49%)
Feb 23, 2011 5.547 5.749 5.215 5.675 77,928 +0.07(+1.31%)
Feb 22, 2011 5.731 5.731 5.068 5.602 124,336 +0.22(+4.10%)
Feb 18, 2011 6.043 6.089 5.298 5.381 132,215 -0.69(-11.36%)
Feb 17, 2011 6.126 6.393 6.062 6.071 106,442 +0.00(+0.00%)
Feb 16, 2011 5.933 6.255 5.703 6.071 82,811 +0.22(+3.77%)
Feb 15, 2011 6.172 6.209 5.846 5.850 67,088 -0.36(-5.78%)
Feb 14, 2011 5.749 6.328 5.731 6.209 226,707 +0.48(+8.35%)
Feb 11, 2011 5.409 5.740 5.335 5.731 57,891 +0.38(+7.04%)
Feb 10, 2011 5.547 5.556 5.215 5.353 76,006 -0.10(-1.86%)
Feb 09, 2011 5.197 5.657 5.197 5.455 66,163 +0.24(+4.59%)
Feb 08, 2011 5.565 5.565 4.921 5.215 133,498 -0.35(-6.28%)
Feb 07, 2011 5.482 5.666 5.335 5.565 157,216 +0.23(+4.31%)
Feb 04, 2011 5.077 5.418 4.999 5.335 85,452 +0.39(+7.81%)
Feb 03, 2011 5.961 5.961 4.875 4.949 194,344 -0.87(-14.94%)
Feb 02, 2011 5.823 5.979 5.565 5.818 113,675 +0.11(+1.85%)
Feb 01, 2011 5.648 5.942 5.455 5.712 122,794 +0.11(+1.97%)
Jan 31, 2011 5.299 5.611 5.165 5.602 137,649 +0.39(+7.58%)
Jan 28, 2011 5.253 5.372 4.684 5.207 204,694 -0.06(-1.22%)
Jan 27, 2011 4.766 5.281 4.766 5.271 252,457 +0.46(+9.54%)
Jan 26, 2011 4.794 4.968 4.518 4.812 153,113 +0.13(+2.75%)
Jan 25, 2011 4.821 4.821 4.362 4.684 209,062 +0.17(+3.87%)
Jan 24, 2011 4.133 4.959 4.059 4.509 755,010 +1.11(+32.70%)
Jan 21, 2011 3.233 3.462 3.233 3.398 19,267 +0.23(+7.25%)
Jan 20, 2011 3.150 3.398 3.150 3.168 4,159 -0.05(-1.43%)
Jan 19, 2011 3.407 3.407 3.178 3.214 13,834 -0.22(-6.42%)
Jan 18, 2011 3.481 3.536 3.435 3.435 23,235 +0.04(+1.08%)
Jan 14, 2011 3.297 3.508 3.214 3.398 21,451 +0.13(+3.90%)
Jan 13, 2011 3.187 3.297 3.187 3.270 4,935 +0.08(+2.63%)
Jan 12, 2011 3.058 3.187 3.058 3.187 12,326 +0.06(+2.06%)
Jan 11, 2011 3.058 3.122 3.012 3.122 6,462 +0.09(+3.03%)
Jan 10, 2011 3.031 3.077 3.031 3.031 6,533 +0.00(+0.00%)
Jan 07, 2011 3.003 3.058 2.893 3.031 3,866 +0.00(+0.00%)
Jan 06, 2011 3.040 3.040 2.948 3.031 3,811 +0.00(+0.00%)
Jan 05, 2011 3.030 3.086 3.021 3.031 5,213 +0.03(+0.92%)
Jan 04, 2011 2.957 3.021 2.957 3.003 7,403 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.