Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.540 5.540 5.290 5.370 20,081 -0.09(-1.65%)
Dec 30, 2021 5.440 5.700 5.361 5.460 33,705 +0.05(+0.92%)
Dec 29, 2021 5.410 5.720 5.240 5.410 38,587 +0.09(+1.69%)
Dec 28, 2021 5.480 5.490 5.030 5.320 40,365 -0.26(-4.66%)
Dec 27, 2021 5.030 5.640 5.000 5.580 102,111 +0.73(+15.05%)
Dec 23, 2021 4.790 4.950 4.770 4.850 29,994 +0.12(+2.54%)
Dec 22, 2021 5.400 5.400 4.720 4.730 36,153 -0.61(-11.42%)
Dec 21, 2021 5.000 5.390 4.900 5.340 81,493 +0.25(+4.91%)
Dec 20, 2021 6.100 6.235 4.460 5.090 235,700 -1.35(-20.96%)
Dec 17, 2021 6.380 6.510 6.060 6.440 121,220 +0.01(+0.16%)
Dec 16, 2021 6.240 6.845 6.100 6.430 155,331 +0.03(+0.47%)
Dec 15, 2021 5.520 6.585 5.510 6.400 202,669 +0.89(+16.15%)
Dec 14, 2021 5.440 5.585 5.180 5.510 82,465 -0.09(-1.61%)
Dec 13, 2021 4.830 5.600 4.720 5.600 88,504 +0.85(+17.89%)
Dec 10, 2021 5.250 5.700 4.652 4.750 64,751 -0.38(-7.41%)
Dec 09, 2021 5.150 5.820 5.050 5.130 293,974 +0.06(+1.18%)
Dec 08, 2021 4.690 5.100 4.563 5.070 125,743 +0.63(+14.19%)
Dec 07, 2021 4.500 4.500 4.289 4.440 5,125 +0.06(+1.35%)
Dec 06, 2021 4.530 4.530 4.320 4.381 8,660 -0.12(-2.65%)
Dec 03, 2021 4.500 4.520 4.320 4.500 15,362 +0.00(+0.00%)
Dec 02, 2021 4.600 4.600 4.400 4.500 19,805 -0.04(-0.88%)
Dec 01, 2021 4.470 4.600 4.405 4.540 55,350 +0.13(+2.95%)
Nov 30, 2021 4.400 4.470 4.400 4.410 31,657 +0.01(+0.23%)
Nov 29, 2021 4.400 4.460 4.400 4.400 15,017 +0.12(+2.73%)
Nov 26, 2021 4.050 4.360 4.050 4.283 17,446 +0.14(+3.46%)
Nov 24, 2021 4.200 4.200 4.115 4.140 14,788 -0.04(-0.96%)
Nov 23, 2021 4.030 4.250 4.000 4.180 14,782 +0.07(+1.70%)
Nov 22, 2021 4.140 4.140 3.970 4.110 3,304 -0.01(-0.24%)
Nov 19, 2021 4.350 4.350 3.959 4.120 19,049 +0.00(+0.00%)
Nov 18, 2021 4.140 4.120 4.060 4.120 4,196 +0.01(+0.37%)
Nov 17, 2021 4.030 4.140 4.030 4.105 8,479 +0.01(+0.12%)
Nov 16, 2021 4.130 4.130 4.040 4.100 2,052 -0.03(-0.72%)
Nov 15, 2021 4.000 4.150 3.980 4.130 18,192 +0.18(+4.55%)
Nov 12, 2021 4.070 4.070 3.950 3.950 9,263 -0.12(-2.95%)
Nov 11, 2021 3.950 4.070 3.950 4.070 1,662 +0.02(+0.49%)
Nov 09, 2021 4.138 4.138 4.000 4.050 3,962 +0.04(+1.00%)
Nov 08, 2021 3.930 4.150 3.925 4.010 19,650 +0.15(+3.89%)
Nov 05, 2021 4.000 4.000 3.810 3.860 25,153 -0.12(-3.02%)
Nov 04, 2021 4.010 4.025 3.910 3.980 13,295 +0.00(+0.00%)
Nov 03, 2021 4.180 4.180 3.910 3.980 23,249 -0.15(-3.63%)
Nov 02, 2021 3.960 4.130 3.940 4.130 6,878 +0.18(+4.43%)
Nov 01, 2021 3.860 3.955 3.860 3.955 3,619 +0.09(+2.46%)
Oct 29, 2021 3.938 3.970 3.849 3.860 9,767 -0.11(-2.77%)
Oct 28, 2021 4.010 4.010 3.840 3.970 17,711 -0.03(-0.75%)
Oct 27, 2021 4.040 4.105 4.000 4.000 10,698 -0.14(-3.38%)
Oct 26, 2021 4.180 4.140 19,378 +0.05(+1.22%)
Oct 25, 2021 4.020 4.143 4.010 4.090 7,711 +0.08(+2.00%)
Oct 22, 2021 4.098 4.170 3.951 4.010 34,594 -0.07(-1.72%)
Oct 21, 2021 3.950 4.150 3.910 4.080 60,094 +0.17(+4.37%)
Oct 20, 2021 3.919 3.919 3.810 3.909 1,372 +0.13(+3.41%)
Oct 19, 2021 3.790 3.825 3.760 3.780 5,456 -0.01(-0.26%)
Oct 18, 2021 3.810 3.865 3.790 3.790 7,116 -0.03(-0.79%)
Oct 15, 2021 3.813 3.890 3.813 3.820 5,210 +0.00(+0.00%)
Oct 14, 2021 3.850 3.880 3.810 3.820 14,230 -0.01(-0.13%)
Oct 13, 2021 3.800 3.825 3.780 3.825 3,327 +0.00(+0.00%)
Oct 12, 2021 3.800 3.850 3.785 3.825 21,793 +0.03(+0.81%)
Oct 11, 2021 3.800 3.800 3.785 3.794 2,586 +0.04(+1.18%)
Oct 08, 2021 3.790 3.800 3.750 3.750 11,667 +0.04(+1.06%)
Oct 07, 2021 3.660 3.790 3.650 3.711 11,116 +0.05(+1.38%)
Oct 06, 2021 3.717 3.720 3.660 3.660 12,265 -0.09(-2.40%)
Oct 05, 2021 3.650 3.750 3.650 3.750 15,904 +0.10(+2.74%)
Oct 04, 2021 3.800 3.800 3.650 3.650 17,502 -0.10(-2.67%)
Oct 01, 2021 3.740 3.790 3.740 3.750 2,675 +0.01(+0.27%)
Sep 30, 2021 3.700 3.780 3.700 3.740 15,134 -0.01(-0.27%)
Sep 29, 2021 3.805 3.830 3.710 3.750 6,381 -0.01(-0.27%)
Sep 28, 2021 3.690 3.833 3.650 3.760 19,815 -0.14(-3.59%)
Sep 27, 2021 3.840 3.948 3.830 3.900 16,245 +0.06(+1.61%)
Sep 24, 2021 3.760 3.841 3.650 3.838 36,161 +0.17(+4.58%)
Sep 23, 2021 3.670 3.744 3.660 3.670 5,522 -0.01(-0.27%)
Sep 22, 2021 3.615 3.710 3.572 3.680 12,950 +0.13(+3.66%)
Sep 21, 2021 3.570 3.730 3.530 3.550 8,146 +0.02(+0.57%)
Sep 20, 2021 3.560 3.570 3.510 3.530 11,736 -0.03(-0.84%)
Sep 17, 2021 3.530 3.570 3.460 3.560 10,068 +0.08(+2.30%)
Sep 16, 2021 3.470 3.494 3.440 3.480 5,309 +0.01(+0.29%)
Sep 15, 2021 3.480 3.590 3.450 3.470 12,198 -0.02(-0.57%)
Sep 14, 2021 3.680 3.690 3.490 3.490 23,010 -0.20(-5.42%)
Sep 13, 2021 3.720 3.820 3.481 3.690 116,896 +0.07(+1.93%)
Sep 10, 2021 3.630 3.630 3.520 3.620 21,176 -0.02(-0.55%)
Sep 09, 2021 3.470 3.640 3.450 3.640 13,584 +0.18(+5.20%)
Sep 08, 2021 3.510 3.560 3.420 3.460 27,855 -0.06(-1.70%)
Sep 07, 2021 3.670 3.724 3.450 3.520 22,105 -0.07(-1.95%)
Sep 03, 2021 3.700 3.720 3.570 3.590 16,674 -0.15(-4.01%)
Sep 02, 2021 3.609 3.740 3.565 3.740 18,558 +0.14(+3.89%)
Sep 01, 2021 3.540 3.730 3.540 3.600 69,901 +0.10(+2.86%)
Aug 31, 2021 3.480 3.540 3.460 3.500 23,412 +0.02(+0.57%)
Aug 30, 2021 3.510 3.590 3.460 3.480 11,392 -0.09(-2.52%)
Aug 27, 2021 3.480 3.730 3.480 3.570 19,403 +0.04(+1.13%)
Aug 26, 2021 3.520 3.577 3.470 3.530 5,648 +0.05(+1.44%)
Aug 25, 2021 3.330 3.550 3.330 3.480 62,559 +0.15(+4.50%)
Aug 24, 2021 3.400 3.430 3.280 3.330 26,553 +0.03(+0.91%)
Aug 23, 2021 3.410 3.600 3.260 3.300 29,090 -0.11(-3.32%)
Aug 20, 2021 3.565 3.614 3.390 3.413 32,103 -0.10(-2.76%)
Aug 19, 2021 3.600 3.720 3.510 3.510 4,740 -0.14(-3.83%)
Aug 18, 2021 3.650 3.740 3.500 3.650 44,272 -0.04(-1.08%)
Aug 17, 2021 3.780 3.900 3.650 3.690 4,996 -0.06(-1.60%)
Aug 16, 2021 3.890 3.890 3.670 3.750 19,285 -0.14(-3.60%)
Aug 13, 2021 4.110 4.110 3.890 3.890 9,188 -0.17(-4.15%)
Aug 12, 2021 4.113 4.190 3.950 4.058 6,969 -0.06(-1.50%)
Aug 11, 2021 4.240 4.240 4.110 4.120 1,820 +0.02(+0.55%)
Aug 10, 2021 4.206 4.206 4.062 4.097 3,820 -0.01(-0.31%)
Aug 09, 2021 4.070 4.130 3.970 4.110 7,008 +0.08(+1.99%)
Aug 06, 2021 4.270 4.350 4.020 4.030 34,891 -0.14(-3.36%)
Aug 05, 2021 4.190 4.290 4.170 4.170 3,052 -0.04(-1.07%)
Aug 04, 2021 4.000 4.270 3.960 4.215 24,235 +0.17(+4.20%)
Aug 03, 2021 4.190 4.220 3.963 4.045 52,345 -0.07(-1.58%)
Aug 02, 2021 4.440 4.480 4.060 4.110 29,170 -0.37(-8.26%)
Jul 30, 2021 4.390 4.550 4.390 4.480 3,637 +0.03(+0.67%)
Jul 29, 2021 4.550 4.670 4.450 4.450 56,255 -0.15(-3.26%)
Jul 28, 2021 4.690 4.690 4.370 4.600 23,949 -0.02(-0.43%)
Jul 27, 2021 4.520 4.690 4.320 4.620 67,365 +0.19(+4.29%)
Jul 26, 2021 4.140 4.540 4.140 4.430 109,959 +0.24(+5.60%)
Jul 23, 2021 4.080 4.200 4.080 4.195 16,344 +0.03(+0.60%)
Jul 22, 2021 4.080 4.330 4.017 4.170 58,273 +0.09(+2.21%)
Jul 21, 2021 4.040 4.200 3.982 4.080 19,097 +0.13(+3.29%)
Jul 20, 2021 4.100 4.114 3.869 3.950 40,167 +0.19(+5.05%)
Jul 19, 2021 3.940 4.060 3.740 3.760 30,257 -0.09(-2.34%)
Jul 16, 2021 3.990 4.050 3.845 3.850 30,894 -0.18(-4.47%)
Jul 15, 2021 4.050 4.340 3.910 4.030 30,936 -0.07(-1.71%)
Jul 14, 2021 4.400 4.400 3.900 4.100 96,494 -0.12(-2.84%)
Jul 13, 2021 3.610 4.970 3.610 4.220 857,829 +0.56(+15.30%)
Jul 12, 2021 3.840 3.835 3.660 3.660 7,188 -0.06(-1.62%)
Jul 09, 2021 3.881 3.881 3.700 3.720 3,349 -0.06(-1.58%)
Jul 08, 2021 3.725 3.840 3.716 3.780 3,942 +0.13(+3.56%)
Jul 07, 2021 3.700 3.700 3.610 3.650 2,845 -0.15(-3.95%)
Jul 06, 2021 3.800 3.800 3.760 3.800 10,535 -0.04(-1.04%)
Jul 02, 2021 3.700 3.870 3.680 3.840 6,540 +0.06(+1.59%)
Jul 01, 2021 3.860 3.870 3.622 3.780 4,956 +0.18(+5.00%)
Jun 30, 2021 3.700 3.700 3.580 3.600 1,424 -0.14(-3.77%)
Jun 29, 2021 3.850 3.850 3.730 3.741 6,738 -0.11(-2.83%)
Jun 28, 2021 3.730 3.850 3.730 3.850 17,346 +0.16(+4.33%)
Jun 25, 2021 3.696 3.790 3.640 3.690 14,620 -0.01(-0.27%)
Jun 24, 2021 3.640 3.700 3.605 3.700 2,511 +0.10(+2.78%)
Jun 23, 2021 3.470 3.627 3.470 3.600 2,379 +0.05(+1.41%)
Jun 22, 2021 3.650 3.670 3.470 3.550 6,163 -0.10(-2.74%)
Jun 21, 2021 3.760 3.780 3.650 3.650 6,856 -0.18(-4.70%)
Jun 18, 2021 3.690 3.880 3.690 3.830 14,152 +0.10(+2.64%)
Jun 17, 2021 3.680 3.750 3.680 3.732 4,098 -0.09(-2.32%)
Jun 16, 2021 3.900 4.000 3.610 3.820 10,166 -0.06(-1.54%)
Jun 15, 2021 3.970 4.000 3.720 3.880 13,045 -0.07(-1.78%)
Jun 14, 2021 4.000 4.000 3.860 3.950 72,008 +0.15(+4.05%)
Jun 11, 2021 3.830 3.900 3.630 3.796 110,139 +0.10(+2.60%)
Jun 10, 2021 3.400 3.940 3.365 3.700 228,288 +0.33(+9.80%)
Jun 09, 2021 3.300 3.370 3.270 3.370 7,191 +0.06(+1.81%)
Jun 08, 2021 3.350 3.350 3.270 3.310 9,023 -0.04(-1.19%)
Jun 07, 2021 3.410 3.410 3.347 3.350 3,823 -0.02(-0.62%)
Jun 04, 2021 3.300 3.371 3.285 3.371 6,655 +0.05(+1.53%)
Jun 03, 2021 3.398 3.401 3.320 3.320 2,287 -0.05(-1.48%)
Jun 02, 2021 3.440 3.440 3.370 3.370 3,671 -0.03(-0.88%)
Jun 01, 2021 3.390 3.400 3.360 3.400 1,629 +0.05(+1.46%)
May 28, 2021 3.330 3.385 3.330 3.351 4,925 -0.06(-1.75%)
May 27, 2021 3.370 3.449 3.350 3.411 2,012 +0.07(+2.12%)
May 26, 2021 3.270 3.450 3.270 3.340 5,856 +0.03(+0.91%)
May 25, 2021 3.430 3.430 3.290 3.310 2,803 -0.02(-0.75%)
May 24, 2021 3.300 3.360 3.300 3.335 7,853 +0.05(+1.52%)
May 21, 2021 3.300 3.300 3.177 3.285 7,053 -0.03(-1.05%)
May 20, 2021 3.370 3.370 3.230 3.320 4,889 +0.15(+4.73%)
May 19, 2021 3.300 3.299 3.150 3.170 18,894 -0.13(-3.94%)
May 18, 2021 3.250 3.410 3.250 3.300 15,283 -0.20(-5.71%)
May 17, 2021 3.300 3.560 3.260 3.500 109,667 +0.32(+10.06%)
May 14, 2021 3.190 3.200 3.170 3.180 5,178 +0.01(+0.32%)
May 13, 2021 3.340 3.340 3.170 3.170 10,527 -0.01(-0.31%)
May 12, 2021 3.200 3.210 3.170 3.180 17,267 -0.09(-2.75%)
May 11, 2021 3.280 3.340 3.270 3.270 3,471 -0.07(-2.08%)
May 10, 2021 3.400 3.400 3.320 3.340 2,878 -0.00(-0.03%)
May 07, 2021 3.320 3.394 3.320 3.341 3,387 -0.01(-0.28%)
May 06, 2021 3.390 3.390 3.320 3.350 5,087 +0.03(+0.90%)
May 05, 2021 3.400 3.400 3.320 3.320 836 -0.02(-0.60%)
May 04, 2021 3.390 3.390 3.270 3.340 8,335 +0.03(+0.91%)
May 03, 2021 3.400 3.400 3.290 3.310 1,900 -0.09(-2.65%)
Apr 30, 2021 3.310 3.400 3.310 3.400 2,900 +0.01(+0.29%)
Apr 29, 2021 3.380 3.400 3.300 3.390 3,727 +0.04(+1.19%)
Apr 28, 2021 3.340 3.350 3.240 3.350 4,219 +0.01(+0.25%)
Apr 27, 2021 3.360 3.360 3.230 3.342 3,728 -0.06(-1.71%)
Apr 26, 2021 3.450 3.530 3.300 3.400 10,146 -0.03(-0.81%)
Apr 23, 2021 3.220 3.450 3.220 3.428 7,200 +0.10(+2.93%)
Apr 22, 2021 3.470 3.470 3.260 3.330 7,149 +0.01(+0.30%)
Apr 21, 2021 3.320 3.470 3.250 3.320 11,116 +0.00(+0.00%)
Apr 20, 2021 3.490 3.570 3.320 3.320 14,441 -0.15(-4.32%)
Apr 19, 2021 3.250 3.550 3.250 3.470 13,585 +0.16(+4.83%)
Apr 16, 2021 3.737 3.737 3.310 3.310 48,700 -0.24(-6.76%)
Apr 15, 2021 3.560 3.730 3.550 3.550 20,590 -0.04(-1.11%)
Apr 14, 2021 3.550 3.759 3.550 3.590 9,529 -0.01(-0.28%)
Apr 13, 2021 3.780 3.780 3.550 3.600 13,886 -0.18(-4.76%)
Apr 12, 2021 3.770 3.820 3.563 3.780 11,174 -0.05(-1.31%)
Apr 09, 2021 3.920 3.920 3.670 3.830 12,900 +0.03(+0.79%)
Apr 08, 2021 3.750 3.890 3.670 3.800 22,009 +0.13(+3.54%)
Apr 07, 2021 3.820 3.820 3.670 3.670 13,698 -0.07(-1.87%)
Apr 06, 2021 3.840 3.910 3.740 3.740 16,371 -0.02(-0.53%)
Apr 05, 2021 3.730 3.760 3.660 3.760 2,173 +0.05(+1.35%)
Apr 01, 2021 3.660 3.920 3.630 3.710 5,000 +0.12(+3.34%)
Mar 31, 2021 3.670 3.670 3.560 3.590 5,899 -0.07(-1.91%)
Mar 30, 2021 3.780 3.780 3.560 3.660 3,802 -0.07(-1.88%)
Mar 29, 2021 3.890 3.920 3.620 3.730 19,905 +0.09(+2.47%)
Mar 26, 2021 3.600 3.860 3.499 3.640 22,700 +0.01(+0.28%)
Mar 25, 2021 3.660 3.665 3.560 3.630 12,988 -0.05(-1.36%)
Mar 24, 2021 3.700 3.773 3.640 3.680 16,411 -0.02(-0.54%)
Mar 23, 2021 3.930 3.930 3.643 3.700 11,308 -0.16(-4.15%)
Mar 22, 2021 3.900 3.930 3.820 3.860 9,659 -0.03(-0.77%)
Mar 19, 2021 3.770 3.970 3.620 3.890 22,200 +0.12(+3.18%)
Mar 18, 2021 3.720 3.950 3.720 3.770 21,154 +0.04(+1.07%)
Mar 17, 2021 3.680 3.927 3.610 3.730 14,897 +0.04(+1.08%)
Mar 16, 2021 3.900 3.950 3.582 3.690 37,674 -0.12(-3.15%)
Mar 15, 2021 3.840 3.980 3.714 3.810 36,055 +0.12(+3.25%)
Mar 12, 2021 3.650 3.700 3.520 3.690 11,200 +0.07(+1.93%)
Mar 11, 2021 3.600 3.700 3.470 3.620 7,855 -0.05(-1.36%)
Mar 10, 2021 3.730 3.750 3.650 3.670 4,949 -0.06(-1.61%)
Mar 09, 2021 3.540 3.730 3.540 3.730 11,604 +0.28(+8.12%)
Mar 08, 2021 3.410 3.521 3.370 3.450 4,310 +0.09(+2.68%)
Mar 05, 2021 3.480 3.490 3.260 3.360 67,200 -0.09(-2.61%)
Mar 04, 2021 3.560 3.560 3.400 3.450 21,591 -0.12(-3.36%)
Mar 03, 2021 3.600 3.730 3.570 3.570 11,247 -0.03(-0.83%)
Mar 02, 2021 3.920 3.950 3.600 3.600 12,525 -0.17(-4.51%)
Mar 01, 2021 3.891 3.891 3.720 3.770 16,107 +0.07(+1.89%)
Feb 26, 2021 3.830 3.900 3.670 3.700 22,900 -0.20(-5.13%)
Feb 25, 2021 4.090 4.090 3.820 3.900 19,058 -0.06(-1.52%)
Feb 24, 2021 4.000 4.270 3.890 3.960 20,202 -0.01(-0.25%)
Feb 23, 2021 4.210 4.300 3.880 3.970 38,598 -0.32(-7.46%)
Feb 22, 2021 4.030 4.290 4.020 4.290 64,070 +0.30(+7.52%)
Feb 19, 2021 3.970 4.150 3.940 3.990 20,200 +0.07(+1.79%)
Feb 18, 2021 4.100 4.140 3.820 3.920 72,181 -0.23(-5.54%)
Feb 17, 2021 4.250 4.300 4.090 4.150 47,285 -0.10(-2.35%)
Feb 16, 2021 3.882 4.390 3.882 4.250 131,450 +0.46(+12.14%)
Feb 12, 2021 3.690 3.870 3.600 3.790 45,200 +0.17(+4.70%)
Feb 11, 2021 3.700 3.790 3.571 3.620 26,591 -0.13(-3.47%)
Feb 10, 2021 3.940 3.940 3.600 3.750 41,293 -0.10(-2.60%)
Feb 09, 2021 3.800 3.890 3.620 3.850 80,371 +0.11(+2.94%)
Feb 08, 2021 3.580 3.780 3.570 3.740 47,947 +0.17(+4.76%)
Feb 05, 2021 3.560 3.700 3.450 3.570 46,200 +0.01(+0.28%)
Feb 04, 2021 3.540 3.580 3.430 3.560 36,192 +0.08(+2.30%)
Feb 03, 2021 3.380 3.550 3.310 3.480 67,235 +0.12(+3.57%)
Feb 02, 2021 3.490 3.560 3.150 3.360 54,338 -0.08(-2.33%)
Feb 01, 2021 3.240 3.489 3.210 3.440 111,157 +0.20(+6.17%)
Jan 29, 2021 3.450 3.498 3.180 3.240 79,600 -0.10(-2.99%)
Jan 28, 2021 3.410 3.530 3.310 3.340 40,095 -0.07(-2.05%)
Jan 27, 2021 3.470 3.630 3.360 3.410 52,191 -0.22(-6.06%)
Jan 26, 2021 3.840 4.000 3.510 3.630 411,892 -0.10(-2.68%)
Jan 25, 2021 3.630 3.870 3.450 3.730 240,930 -0.08(-2.10%)
Jan 22, 2021 3.270 4.490 3.220 3.810 2,603,300 +0.60(+18.69%)
Jan 21, 2021 3.350 3.356 3.210 3.210 14,894 -0.10(-3.02%)
Jan 20, 2021 3.350 3.422 3.250 3.310 23,916 -0.01(-0.30%)
Jan 19, 2021 3.170 3.430 3.170 3.320 30,090 +0.07(+2.15%)
Jan 15, 2021 3.300 3.387 3.140 3.250 41,900 -0.16(-4.69%)
Jan 14, 2021 3.290 3.460 3.290 3.410 31,850 -0.07(-2.01%)
Jan 13, 2021 3.110 4.150 3.060 3.480 434,073 +0.27(+8.41%)
Jan 12, 2021 3.470 3.470 3.120 3.210 55,501 -0.11(-3.31%)
Jan 11, 2021 3.240 3.470 3.050 3.320 180,257 -0.19(-5.41%)
Jan 08, 2021 3.520 3.750 3.350 3.510 1,022,500 +0.53(+17.79%)
Jan 07, 2021 2.720 3.040 2.720 2.980 1,416,112 +0.18(+6.43%)
Jan 06, 2021 2.820 2.900 2.795 2.800 20,896 -0.02(-0.71%)
Jan 05, 2021 2.660 2.900 2.660 2.820 15,882 +0.12(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.