Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.128 3.175 3.128 3.144 261,075 +0.02(+0.50%)
Dec 30, 2021 3.183 3.199 3.128 3.128 325,122 -0.06(-1.73%)
Dec 29, 2021 3.207 3.232 3.159 3.183 401,529 -0.02(-0.74%)
Dec 28, 2021 3.183 3.262 3.183 3.207 465,463 +0.04(+1.24%)
Dec 27, 2021 3.167 3.203 3.159 3.167 305,885 +0.00(+0.00%)
Dec 23, 2021 3.112 3.175 3.108 3.167 410,505 +0.07(+2.28%)
Dec 22, 2021 3.057 3.122 3.057 3.097 373,313 +0.03(+1.03%)
Dec 21, 2021 3.097 3.110 3.026 3.065 688,229 +0.02(+0.78%)
Dec 20, 2021 3.057 3.089 3.002 3.042 823,219 -0.03(-1.02%)
Dec 17, 2021 3.128 3.148 3.026 3.073 973,106 -0.08(-2.49%)
Dec 16, 2021 3.254 3.285 3.136 3.152 796,509 -0.09(-2.91%)
Dec 15, 2021 3.332 3.356 3.199 3.246 1,003,780 -0.07(-2.13%)
Dec 14, 2021 3.332 3.363 3.301 3.317 668,576 -0.02(-0.46%)
Dec 13, 2021 3.347 3.355 3.286 3.332 692,013 +0.01(+0.23%)
Dec 10, 2021 3.324 3.332 3.286 3.324 458,111 +0.04(+1.17%)
Dec 09, 2021 3.301 3.317 3.278 3.286 387,220 -0.03(-0.93%)
Dec 08, 2021 3.301 3.347 3.297 3.317 373,223 +0.01(+0.23%)
Dec 07, 2021 3.301 3.333 3.297 3.309 376,142 +0.01(+0.23%)
Dec 06, 2021 3.263 3.301 3.259 3.301 510,511 +0.05(+1.65%)
Dec 03, 2021 3.301 3.305 3.240 3.248 360,318 -0.02(-0.47%)
Dec 02, 2021 3.263 3.301 3.240 3.263 333,292 +0.02(+0.47%)
Dec 01, 2021 3.240 3.301 3.225 3.248 442,671 +0.04(+1.20%)
Nov 30, 2021 3.271 3.286 3.209 3.209 408,978 -0.07(-2.11%)
Nov 29, 2021 3.278 3.324 3.263 3.278 535,542 +0.03(+0.95%)
Nov 26, 2021 3.271 3.271 3.194 3.248 381,691 -0.04(-1.17%)
Nov 24, 2021 3.301 3.309 3.286 3.286 268,566 -0.02(-0.47%)
Nov 23, 2021 3.278 3.317 3.271 3.301 272,798 +0.03(+0.94%)
Nov 22, 2021 3.294 3.294 3.240 3.271 325,229 +0.00(+0.00%)
Nov 19, 2021 3.301 3.301 3.255 3.271 290,029 -0.02(-0.70%)
Nov 18, 2021 3.286 3.301 3.278 3.294 319,940 -0.02(-0.46%)
Nov 17, 2021 3.301 3.330 3.286 3.309 161,292 -0.01(-0.23%)
Nov 16, 2021 3.255 3.355 3.255 3.317 810,899 +0.06(+1.89%)
Nov 15, 2021 3.332 3.340 3.248 3.255 579,741 -0.06(-1.85%)
Nov 12, 2021 3.347 3.347 3.301 3.317 402,248 -0.02(-0.69%)
Nov 11, 2021 3.324 3.340 3.317 3.340 261,371 +0.02(+0.69%)
Nov 10, 2021 3.286 3.317 335,948 +0.02(+0.46%)
Nov 09, 2021 3.340 3.340 3.290 3.301 509,825 -0.03(-0.92%)
Nov 08, 2021 3.317 3.340 3.313 3.332 441,465 +0.02(+0.46%)
Nov 05, 2021 3.332 3.332 3.301 3.317 455,183 +0.02(+0.46%)
Nov 04, 2021 3.332 3.332 3.232 3.301 777,441 -0.01(-0.23%)
Nov 03, 2021 3.340 3.347 3.309 3.309 451,598 -0.02(-0.69%)
Nov 02, 2021 3.317 3.340 3.301 3.332 421,834 +0.00(+0.00%)
Nov 01, 2021 3.340 3.331 3.317 3.332 419,578 +0.01(+0.23%)
Oct 29, 2021 3.332 3.340 3.313 3.324 354,296 +0.02(+0.46%)
Oct 28, 2021 3.294 3.317 3.271 3.309 324,346 +0.02(+0.70%)
Oct 27, 2021 3.324 3.324 3.278 3.286 443,448 -0.04(-1.15%)
Oct 26, 2021 3.332 3.324 389,518 +0.02(+0.46%)
Oct 25, 2021 3.255 3.324 3.248 3.309 904,486 +0.07(+2.13%)
Oct 22, 2021 3.248 3.255 3.232 3.240 176,015 -0.01(-0.24%)
Oct 21, 2021 3.255 3.263 3.232 3.248 294,332 -0.01(-0.24%)
Oct 20, 2021 3.248 3.255 3.225 3.255 362,661 +0.02(+0.71%)
Oct 19, 2021 3.232 3.255 3.225 3.232 289,246 +0.00(+0.00%)
Oct 18, 2021 3.209 3.254 3.186 3.232 558,609 +0.05(+1.69%)
Oct 15, 2021 3.186 3.225 3.178 3.178 387,295 +0.01(+0.24%)
Oct 14, 2021 3.194 3.224 3.171 3.171 439,468 -0.02(-0.48%)
Oct 13, 2021 3.178 3.186 3.140 3.186 762,124 +0.01(+0.24%)
Oct 12, 2021 3.186 3.201 3.140 3.178 510,047 +0.01(+0.24%)
Oct 11, 2021 3.148 3.186 3.140 3.171 1,196,942 +0.05(+1.72%)
Oct 08, 2021 2.987 3.132 2.979 3.117 942,090 +0.15(+4.91%)
Oct 07, 2021 2.917 3.002 2.917 2.971 497,643 +0.05(+1.84%)
Oct 06, 2021 2.925 2.940 2.887 2.917 643,778 -0.03(-1.04%)
Oct 05, 2021 2.933 2.963 2.933 2.948 267,177 +0.02(+0.52%)
Oct 04, 2021 2.963 2.979 2.917 2.933 650,306 -0.03(-1.04%)
Oct 01, 2021 2.963 2.994 2.948 2.963 321,315 +0.01(+0.26%)
Sep 30, 2021 3.002 3.033 2.956 2.956 608,950 -0.05(-1.79%)
Sep 29, 2021 2.987 3.017 2.979 3.010 386,389 +0.04(+1.29%)
Sep 28, 2021 3.002 3.017 2.971 2.971 309,209 -0.03(-1.02%)
Sep 27, 2021 3.002 3.015 2.971 3.002 370,295 +0.02(+0.51%)
Sep 24, 2021 2.971 3.010 2.956 2.987 228,112 +0.00(+0.00%)
Sep 23, 2021 2.994 3.002 2.971 2.987 225,700 +0.00(+0.00%)
Sep 22, 2021 2.948 3.017 2.948 2.987 528,884 -0.02(-0.51%)
Sep 21, 2021 2.963 3.021 2.963 3.002 302,744 +0.04(+1.30%)
Sep 20, 2021 2.994 3.017 2.925 2.963 845,908 -0.05(-1.78%)
Sep 17, 2021 3.033 3.063 2.994 3.017 489,978 -0.02(-0.51%)
Sep 16, 2021 3.086 3.102 3.033 3.033 326,155 -0.05(-1.50%)
Sep 15, 2021 3.025 3.094 3.010 3.079 353,052 +0.07(+2.30%)
Sep 14, 2021 3.086 3.129 2.979 3.010 1,068,360 -0.05(-1.75%)
Sep 13, 2021 3.101 3.108 3.048 3.063 684,256 -0.01(-0.49%)
Sep 10, 2021 3.123 3.131 3.071 3.078 513,742 -0.04(-1.20%)
Sep 09, 2021 3.093 3.123 3.093 3.116 591,825 +0.02(+0.73%)
Sep 08, 2021 3.093 3.119 3.086 3.093 338,331 -0.01(-0.24%)
Sep 07, 2021 3.146 3.146 3.071 3.101 437,693 -0.03(-0.96%)
Sep 03, 2021 3.108 3.146 3.086 3.131 287,333 +0.03(+0.97%)
Sep 02, 2021 3.131 3.131 3.078 3.101 304,625 -0.01(-0.24%)
Sep 01, 2021 3.146 3.161 3.093 3.108 410,240 -0.03(-0.95%)
Aug 31, 2021 3.086 3.146 3.071 3.138 616,745 +0.07(+2.19%)
Aug 30, 2021 3.108 3.116 3.071 3.071 272,626 -0.04(-1.20%)
Aug 27, 2021 3.093 3.116 3.093 3.108 240,413 +0.02(+0.73%)
Aug 26, 2021 3.086 3.101 3.026 3.086 480,567 +0.01(+0.49%)
Aug 25, 2021 3.131 3.131 3.056 3.071 442,265 -0.01(-0.24%)
Aug 24, 2021 3.063 3.093 3.033 3.078 711,319 +0.03(+0.98%)
Aug 23, 2021 3.071 3.101 3.026 3.048 380,024 +0.01(+0.25%)
Aug 20, 2021 2.996 3.078 2.996 3.041 245,294 +0.03(+1.00%)
Aug 19, 2021 3.108 3.127 2.973 3.011 901,612 -0.13(-4.29%)
Aug 18, 2021 3.146 3.168 3.123 3.146 302,435 -0.01(-0.24%)
Aug 17, 2021 3.176 3.183 3.116 3.153 439,921 -0.02(-0.71%)
Aug 16, 2021 3.153 3.183 3.116 3.176 385,971 +0.03(+0.95%)
Aug 13, 2021 3.123 3.150 3.108 3.146 342,090 +0.01(+0.48%)
Aug 12, 2021 3.131 3.133 3.108 3.131 233,491 +0.01(+0.48%)
Aug 11, 2021 3.108 3.131 3.108 3.116 271,733 +0.01(+0.24%)
Aug 10, 2021 3.071 3.108 3.056 3.108 465,349 +0.05(+1.72%)
Aug 09, 2021 3.048 3.078 3.041 3.056 407,525 +0.01(+0.49%)
Aug 06, 2021 2.981 3.063 2.977 3.041 729,435 +0.08(+2.78%)
Aug 05, 2021 2.951 2.981 2.921 2.958 445,889 +0.07(+2.60%)
Aug 04, 2021 2.869 2.913 2.861 2.884 421,147 +0.00(+0.00%)
Aug 03, 2021 2.891 2.913 2.861 2.884 306,127 -0.01(-0.52%)
Aug 02, 2021 2.869 2.921 2.854 2.899 345,322 +0.04(+1.57%)
Jul 30, 2021 2.906 2.921 2.846 2.854 313,198 -0.04(-1.55%)
Jul 29, 2021 2.913 2.943 2.884 2.899 318,253 +0.01(+0.52%)
Jul 28, 2021 2.921 2.958 2.876 2.884 296,556 -0.03(-1.03%)
Jul 27, 2021 2.951 2.951 2.906 2.913 166,187 -0.04(-1.52%)
Jul 26, 2021 2.951 2.988 2.936 2.958 337,690 +0.02(+0.77%)
Jul 23, 2021 2.913 2.981 2.891 2.936 501,151 +0.03(+1.03%)
Jul 22, 2021 2.951 2.951 2.899 2.906 165,777 -0.04(-1.52%)
Jul 21, 2021 2.958 2.970 2.928 2.951 176,365 +0.01(+0.51%)
Jul 20, 2021 2.906 2.958 2.891 2.936 275,502 +0.04(+1.55%)
Jul 19, 2021 2.854 2.913 2.809 2.891 606,397 -0.06(-2.03%)
Jul 16, 2021 2.973 2.976 2.943 2.951 178,160 -0.01(-0.25%)
Jul 15, 2021 2.936 2.973 2.913 2.958 248,095 +0.02(+0.77%)
Jul 14, 2021 2.988 2.993 2.936 2.936 210,374 -0.04(-1.26%)
Jul 13, 2021 2.988 3.011 2.958 2.973 285,723 -0.02(-0.75%)
Jul 12, 2021 3.003 3.003 2.958 2.996 250,995 -0.01(-0.50%)
Jul 09, 2021 2.981 3.011 2.958 3.011 384,181 +0.05(+1.77%)
Jul 08, 2021 2.921 2.973 2.861 2.958 704,538 +0.04(+1.28%)
Jul 07, 2021 2.996 2.996 2.884 2.921 539,026 -0.07(-2.26%)
Jul 06, 2021 2.996 2.996 2.958 2.988 355,320 +0.00(+0.00%)
Jul 02, 2021 2.996 2.996 2.928 2.988 433,208 +0.01(+0.50%)
Jul 01, 2021 2.966 2.974 2.940 2.973 256,534 +0.03(+1.02%)
Jun 30, 2021 2.951 2.966 2.921 2.943 475,678 +0.01(+0.26%)
Jun 29, 2021 2.981 2.996 2.906 2.936 453,995 -0.04(-1.26%)
Jun 28, 2021 2.981 2.988 2.906 2.973 621,745 +0.01(+0.51%)
Jun 25, 2021 3.063 3.063 2.958 2.958 769,140 -0.06(-1.99%)
Jun 24, 2021 3.048 3.056 3.011 3.018 236,004 -0.01(-0.25%)
Jun 23, 2021 3.071 3.093 3.018 3.026 545,890 -0.07(-2.18%)
Jun 22, 2021 3.041 3.146 3.041 3.093 623,299 +0.06(+1.98%)
Jun 21, 2021 2.957 3.067 2.957 3.033 393,286 +0.07(+2.27%)
Jun 18, 2021 3.003 3.033 2.958 2.966 920,106 -0.08(-2.70%)
Jun 17, 2021 3.123 3.146 2.996 3.048 848,270 -0.04(-1.21%)
Jun 16, 2021 3.086 3.116 3.018 3.086 789,232 -0.02(-0.72%)
Jun 15, 2021 3.236 3.251 3.078 3.108 1,235,135 -0.11(-3.49%)
Jun 14, 2021 3.235 3.272 3.206 3.221 1,383,861 +0.02(+0.69%)
Jun 11, 2021 3.184 3.228 3.177 3.199 1,358,649 +0.02(+0.69%)
Jun 10, 2021 3.257 3.264 3.155 3.177 810,377 -0.07(-2.03%)
Jun 09, 2021 3.221 3.250 3.191 3.243 957,357 +0.07(+2.07%)
Jun 08, 2021 3.162 3.195 3.147 3.177 625,213 +0.01(+0.46%)
Jun 07, 2021 3.133 3.164 3.118 3.162 902,214 +0.04(+1.41%)
Jun 04, 2021 3.103 3.125 3.074 3.118 377,450 +0.01(+0.47%)
Jun 03, 2021 3.096 3.103 3.067 3.103 573,510 +0.04(+1.44%)
Jun 02, 2021 3.074 3.074 3.038 3.060 386,319 -0.01(-0.48%)
Jun 01, 2021 3.001 3.089 2.994 3.074 716,694 +0.07(+2.44%)
May 28, 2021 3.016 3.016 2.979 3.001 761,042 +0.01(+0.24%)
May 27, 2021 2.994 3.023 2.972 2.994 661,277 +0.03(+0.99%)
May 26, 2021 2.972 2.981 2.950 2.964 195,263 +0.01(+0.50%)
May 25, 2021 2.994 2.994 2.931 2.950 352,538 -0.04(-1.23%)
May 24, 2021 2.986 2.994 2.957 2.986 279,024 +0.03(+0.99%)
May 21, 2021 2.994 2.997 2.957 2.957 272,000 -0.03(-0.98%)
May 20, 2021 2.979 3.001 2.964 2.986 752,691 +0.02(+0.74%)
May 19, 2021 2.920 2.979 2.906 2.964 799,659 -0.01(-0.25%)
May 18, 2021 2.913 2.986 2.877 2.972 835,869 +0.08(+2.79%)
May 17, 2021 2.862 2.920 2.833 2.891 476,224 +0.04(+1.54%)
May 14, 2021 2.869 2.891 2.847 2.847 355,489 -0.01(-0.26%)
May 13, 2021 2.796 2.877 2.781 2.855 505,215 +0.07(+2.63%)
May 12, 2021 2.833 2.855 2.752 2.781 753,377 -0.07(-2.31%)
May 11, 2021 2.855 2.888 2.818 2.847 438,554 -0.06(-2.01%)
May 10, 2021 2.913 2.942 2.884 2.906 521,699 -0.01(-0.25%)
May 07, 2021 2.811 2.928 2.811 2.913 650,276 +0.11(+3.92%)
May 06, 2021 2.942 2.942 2.737 2.803 1,064,360 -0.10(-3.53%)
May 05, 2021 2.920 2.942 2.877 2.906 417,312 -0.01(-0.50%)
May 04, 2021 2.964 2.972 2.899 2.920 452,929 -0.04(-1.24%)
May 03, 2021 2.906 2.957 2.891 2.957 732,262 +0.11(+3.86%)
Apr 30, 2021 2.891 2.920 2.840 2.847 1,042,010 +0.01(+0.26%)
Apr 29, 2021 2.855 2.869 2.781 2.840 438,312 +0.01(+0.52%)
Apr 28, 2021 2.774 2.833 2.759 2.825 557,410 +0.08(+2.93%)
Apr 27, 2021 2.737 2.759 2.686 2.745 377,032 +0.03(+1.08%)
Apr 26, 2021 2.752 2.789 2.716 2.716 362,513 -0.04(-1.33%)
Apr 23, 2021 2.679 2.763 2.679 2.752 896,918 +0.08(+3.01%)
Apr 22, 2021 2.708 2.708 2.642 2.672 489,990 -0.02(-0.82%)
Apr 21, 2021 2.679 2.737 2.672 2.694 215,744 +0.01(+0.55%)
Apr 20, 2021 2.701 2.708 2.657 2.679 395,305 -0.01(-0.27%)
Apr 19, 2021 2.650 2.730 2.650 2.686 383,221 +0.01(+0.55%)
Apr 16, 2021 2.694 2.694 2.657 2.672 266,548 +0.00(+0.00%)
Apr 15, 2021 2.642 2.679 2.635 2.672 325,277 +0.03(+1.11%)
Apr 14, 2021 2.708 2.723 2.613 2.642 400,450 -0.04(-1.63%)
Apr 13, 2021 2.768 2.768 2.679 2.686 409,137 +0.00(+0.00%)
Apr 12, 2021 2.781 2.818 2.672 2.686 854,921 -0.10(-3.42%)
Apr 09, 2021 2.759 2.818 2.745 2.781 518,477 +0.02(+0.80%)
Apr 08, 2021 2.562 2.781 2.562 2.759 876,963 +0.17(+6.50%)
Apr 07, 2021 2.598 2.635 2.576 2.591 742,363 +0.01(+0.28%)
Apr 06, 2021 2.613 2.613 2.576 2.584 649,556 +0.00(+0.00%)
Apr 05, 2021 2.525 2.613 2.525 2.584 684,338 +0.04(+1.44%)
Apr 01, 2021 2.481 2.584 2.467 2.547 626,545 +0.10(+3.88%)
Mar 31, 2021 2.452 2.511 2.430 2.452 569,725 +0.02(+0.90%)
Mar 30, 2021 2.437 2.474 2.430 2.430 602,997 -0.01(-0.30%)
Mar 29, 2021 2.430 2.445 2.415 2.437 252,601 +0.02(+0.91%)
Mar 26, 2021 2.445 2.474 2.415 2.415 403,169 -0.01(-0.60%)
Mar 25, 2021 2.430 2.452 2.379 2.430 335,168 +0.04(+1.84%)
Mar 24, 2021 2.437 2.525 2.386 2.386 373,344 -0.02(-0.91%)
Mar 23, 2021 2.459 2.525 2.408 2.408 390,404 -0.05(-2.08%)
Mar 22, 2021 2.430 2.474 2.393 2.459 379,498 +0.03(+1.20%)
Mar 19, 2021 2.474 2.511 2.393 2.430 1,393,673 -0.02(-0.90%)
Mar 18, 2021 2.547 2.547 2.445 2.452 456,024 -0.10(-3.74%)
Mar 17, 2021 2.525 2.591 2.525 2.547 484,938 -0.05(-1.97%)
Mar 16, 2021 2.642 2.642 2.540 2.598 942,230 -0.02(-0.84%)
Mar 15, 2021 2.599 2.656 2.499 2.620 1,482,109 +0.09(+3.66%)
Mar 12, 2021 2.457 2.542 2.442 2.528 536,330 +0.08(+3.20%)
Mar 11, 2021 2.485 2.485 2.393 2.449 642,050 -0.01(-0.29%)
Mar 10, 2021 2.535 2.549 2.421 2.457 695,580 -0.05(-1.99%)
Mar 09, 2021 2.492 2.549 2.410 2.506 947,325 +0.03(+1.15%)
Mar 08, 2021 2.364 2.478 2.321 2.478 800,755 +0.12(+5.14%)
Mar 05, 2021 2.350 2.357 2.243 2.357 509,928 +0.04(+1.53%)
Mar 04, 2021 2.400 2.407 2.286 2.321 651,238 -0.07(-2.98%)
Mar 03, 2021 2.407 2.421 2.364 2.393 400,272 +0.01(+0.60%)
Mar 02, 2021 2.314 2.414 2.300 2.378 419,430 +0.06(+2.45%)
Mar 01, 2021 2.371 2.407 2.293 2.321 420,176 -0.01(-0.31%)
Feb 26, 2021 2.286 2.350 2.259 2.328 450,804 +0.06(+2.51%)
Feb 25, 2021 2.400 2.400 2.264 2.271 541,848 -0.11(-4.78%)
Feb 24, 2021 2.385 2.442 2.364 2.385 347,671 +0.00(+0.00%)
Feb 23, 2021 2.400 2.421 2.307 2.385 542,274 -0.04(-1.47%)
Feb 22, 2021 2.350 2.428 2.350 2.421 430,667 +0.05(+2.10%)
Feb 19, 2021 2.364 2.400 2.307 2.371 553,604 +0.03(+1.22%)
Feb 18, 2021 2.286 2.364 2.257 2.343 522,965 +0.06(+2.49%)
Feb 17, 2021 2.250 2.286 2.243 2.286 233,848 +0.04(+1.58%)
Feb 16, 2021 2.271 2.279 2.236 2.250 485,745 -0.04(-1.86%)
Feb 12, 2021 2.264 2.307 2.239 2.293 469,623 +0.04(+1.58%)
Feb 11, 2021 2.257 2.286 2.236 2.257 339,818 +0.00(+0.00%)
Feb 10, 2021 2.279 2.304 2.243 2.257 813,512 -0.02(-0.94%)
Feb 09, 2021 2.393 2.393 2.257 2.279 695,352 -0.10(-4.19%)
Feb 08, 2021 2.421 2.435 2.378 2.378 476,722 -0.03(-1.18%)
Feb 05, 2021 2.400 2.449 2.385 2.407 461,618 +0.01(+0.30%)
Feb 04, 2021 2.336 2.449 2.328 2.400 903,151 +0.07(+3.06%)
Feb 03, 2021 2.271 2.364 2.271 2.328 576,288 +0.06(+2.51%)
Feb 02, 2021 2.243 2.343 2.215 2.271 863,650 +0.02(+0.95%)
Feb 01, 2021 2.136 2.264 2.136 2.250 668,902 +0.11(+5.33%)
Jan 29, 2021 2.243 2.271 2.136 2.136 390,697 -0.13(-5.66%)
Jan 28, 2021 2.172 2.264 2.172 2.264 729,466 +0.07(+3.25%)
Jan 27, 2021 2.172 2.222 2.172 2.193 796,035 +0.01(+0.65%)
Jan 26, 2021 2.158 2.218 2.136 2.179 509,046 +0.04(+2.00%)
Jan 25, 2021 2.058 2.158 2.051 2.136 1,106,771 +0.07(+3.45%)
Jan 22, 2021 2.072 2.079 2.044 2.065 459,371 -0.01(-0.34%)
Jan 21, 2021 1.965 2.136 1.965 2.072 1,165,373 +0.11(+5.82%)
Jan 20, 2021 1.908 1.958 1.908 1.958 440,393 +0.04(+2.23%)
Jan 19, 2021 1.958 1.958 1.901 1.915 435,413 -0.02(-1.10%)
Jan 15, 2021 1.937 1.958 1.925 1.937 331,292 -0.01(-0.37%)
Jan 14, 2021 1.937 1.958 1.923 1.944 388,985 +0.01(+0.37%)
Jan 13, 2021 1.958 1.965 1.887 1.937 445,842 -0.02(-1.09%)
Jan 12, 2021 1.958 1.965 1.923 1.958 437,621 -0.01(-0.36%)
Jan 11, 2021 1.965 1.972 1.915 1.965 554,526 -0.02(-1.08%)
Jan 08, 2021 1.951 1.987 1.930 1.987 352,919 +0.05(+2.57%)
Jan 07, 2021 1.937 1.958 1.915 1.937 254,829 +0.01(+0.37%)
Jan 06, 2021 1.937 1.972 1.901 1.930 362,394 -0.01(-0.37%)
Jan 05, 2021 1.880 1.944 1.858 1.937 492,014 +0.05(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.