Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2009 0.0650 0.0700 0.0650 0.0700 50,815 +0.01(+7.69%)
Dec 29, 2009 0.0550 0.0700 0.0550 0.0650 563,562 +0.01(+18.18%)
Dec 24, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0600 0.0550 0.0550 303,899 -0.00(-8.33%)
Dec 22, 2009 0.0600 0.0600 0.0500 0.0600 285,000 +0.00(+9.09%)
Dec 21, 2009 0.0600 0.0600 0.0550 0.0550 1,008,634 +0.00(+0.00%)
Dec 18, 2009 0.0550 0.0550 0.0550 0.0550 450,700 -0.00(-8.33%)
Dec 17, 2009 0.0550 0.0600 0.0500 0.0600 965,700 +0.00(+9.09%)
Dec 16, 2009 0.0550 0.0550 0.0500 0.0550 325,000 +0.00(+0.00%)
Dec 15, 2009 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0550 0.0550 1,281,000 -0.00(-8.33%)
Dec 11, 2009 0.0600 0.0650 0.0550 0.0600 2,141,323 -0.01(-7.69%)
Dec 10, 2009 0.0700 0.0700 0.0600 0.0650 1,230,900 -0.01(-13.33%)
Dec 09, 2009 0.0700 0.0750 0.0650 0.0750 1,038,729 +0.00(+0.00%)
Dec 08, 2009 0.0700 0.0750 0.0700 0.0750 326,701 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.0800 0.0750 0.0750 1,740,060 -0.01(-6.25%)
Dec 04, 2009 0.0800 0.0850 0.0750 0.0800 465,500 +0.01(+6.67%)
Dec 03, 2009 0.0800 0.0800 0.0750 0.0750 1,282,500 -0.01(-11.76%)
Dec 02, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Dec 01, 2009 0.0850 0.0900 0.0800 0.0800 901,200 -0.01(-11.11%)
Nov 30, 2009 0.0900 0.0900 0.0850 0.0900 573,611 +0.00(+0.00%)
Nov 27, 2009 0.0850 0.0900 0.0800 0.0900 1,816,000 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.0800 0.0900 2,771,930 -0.01(-10.00%)
Nov 25, 2009 0.0850 0.1000 0.0850 0.1000 2,458,215 +0.01(+17.65%)
Nov 24, 2009 0.0800 0.0850 0.0750 0.0850 784,300 +0.01(+13.33%)
Nov 23, 2009 0.0750 0.0800 0.0750 0.0750 274,500 -0.01(-6.25%)
Nov 20, 2009 0.0750 0.0800 0.0750 0.0800 398,000 +0.00(+0.00%)
Nov 19, 2009 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0800 391,900 +0.00(+0.00%)
Nov 17, 2009 0.0750 0.0800 0.0750 0.0800 209,000 +0.00(+0.00%)
Nov 16, 2009 0.0750 0.0800 0.0750 0.0800 170,500 +0.01(+6.67%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0750 98,800 -0.01(-6.25%)
Nov 12, 2009 0.0800 0.0800 0.0750 0.0800 124,000 +0.01(+6.67%)
Nov 11, 2009 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 10, 2009 0.0750 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0850 0.0750 0.0800 577,100 +0.01(+6.67%)
Nov 06, 2009 0.0850 0.0850 0.0750 0.0750 1,137,520 -0.01(-11.76%)
Nov 05, 2009 0.0750 0.0850 0.0750 0.0850 279,000 +0.01(+6.25%)
Nov 04, 2009 0.0750 0.0800 0.0750 0.0800 365,500 +0.00(+0.00%)
Nov 03, 2009 0.0800 0.0800 0.0750 0.0800 803,150 +0.00(+0.00%)
Nov 02, 2009 0.0850 0.0850 0.0800 0.0800 253,000 -0.01(-5.88%)
Oct 30, 2009 0.0850 0.0850 0.0800 0.0850 640,500 +0.00(+0.00%)
Oct 29, 2009 0.0850 0.0850 0.0800 0.0850 1,157,500 +0.00(+0.00%)
Oct 28, 2009 0.0800 0.0950 0.0800 0.0850 2,047,815 +0.00(+0.00%)
Oct 27, 2009 0.0800 0.0850 0.0800 0.0850 583,211 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0.0850 120,500 +0.01(+6.25%)
Oct 23, 2009 0.0850 0.0850 0.0800 0.0800 222,500 -0.01(-11.11%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 355,500 -0.00(-5.56%)
Oct 20, 2009 0.0850 0.0900 0.0900 0.0900 250,250 +0.00(+5.88%)
Oct 19, 2009 0.0850 0.0900 0.0850 0.0850 652,400 -0.00(-5.56%)
Oct 16, 2009 0.0900 0.0900 0.0850 0.0900 810,400 +0.00(+0.00%)
Oct 15, 2009 0.0850 0.0900 0.0850 0.0900 545,200 +0.00(+5.88%)
Oct 14, 2009 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 13, 2009 0.0800 0.0850 0.0800 0.0800 529,500 +0.00(+0.00%)
Oct 09, 2009 0.0750 0.0850 0.0750 0.0800 1,695,806 +0.00(+0.00%)
Oct 08, 2009 0.0750 0.0800 0.0750 0.0800 328,300 +0.01(+14.29%)
Oct 07, 2009 0.0750 0.0800 0.0700 0.0700 526,400 -0.01(-12.50%)
Oct 06, 2009 0.0800 0.0800 0.0750 0.0800 1,031,800 +0.01(+6.67%)
Oct 05, 2009 0.0750 0.0750 0.0700 0.0750 1,899,275 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0800 0.0700 0.0750 698,500 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0800 0.0750 0.0750 225,100 -0.01(-6.25%)
Sep 30, 2009 0.0800 0.0850 0.0800 0.0800 474,250 -0.01(-5.88%)
Sep 29, 2009 0.0850 0.0850 0.0800 0.0850 304,000 +0.00(+0.00%)
Sep 28, 2009 0.0850 0.0850 0.0800 0.0850 329,387 +0.00(+0.00%)
Sep 25, 2009 0.0850 0.0850 0.0800 0.0850 461,841 +0.01(+6.25%)
Sep 24, 2009 0.0800 0.0850 0.0750 0.0800 1,095,530 +0.01(+6.67%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 397,000 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0750 0.0750 1,913,950 -0.01(-6.25%)
Sep 21, 2009 0.0800 0.0850 0.0750 0.0800 1,038,500 +0.00(+0.00%)
Sep 18, 2009 0.0750 0.0850 0.0750 0.0800 682,700 +0.01(+6.67%)
Sep 17, 2009 0.0850 0.0850 0.0750 0.0750 309,000 -0.01(-6.25%)
Sep 16, 2009 0.0750 0.0850 0.0750 0.0800 233,000 +0.01(+6.67%)
Sep 15, 2009 0.0850 0.0850 0.0750 0.0750 756,500 -0.01(-6.25%)
Sep 14, 2009 0.0850 0.0850 0.0750 0.0800 293,500 +0.00(+0.00%)
Sep 11, 2009 0.0750 0.0800 0.0700 0.0800 433,911 +0.01(+6.67%)
Sep 10, 2009 0.0850 0.0850 0.0750 0.0750 248,500 -0.01(-11.76%)
Sep 09, 2009 0.0750 0.0850 0.0750 0.0850 240,000 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0850 0.0750 0.0850 149,500 +0.01(+13.33%)
Sep 04, 2009 0.0750 0.0750 0.0750 0.0750 250,000 -0.01(-6.25%)
Sep 03, 2009 0.0800 0.0800 0.0700 0.0800 201,300 +0.01(+6.67%)
Sep 02, 2009 0.0750 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Sep 01, 2009 0.0750 0.0800 0.0700 0.0800 260,529 +0.01(+6.67%)
Aug 31, 2009 0.0750 0.0800 0.0700 0.0750 1,977,000 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0800 0.0750 0.0750 83,200 -0.01(-6.25%)
Aug 27, 2009 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0750 0.0800 402,755 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0850 0.0800 0.0800 612,000 -0.01(-5.88%)
Aug 21, 2009 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0900 0.0800 0.0850 278,500 +0.00(+0.00%)
Aug 17, 2009 0.0850 0.0950 0.0800 0.0850 494,000 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 13, 2009 0.0900 0.0900 0.0800 0.0850 406,500 +0.00(+0.00%)
Aug 12, 2009 0.0850 0.0850 0.0800 0.0850 206,435 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0900 0.0800 0.0850 581,000 -0.00(-5.56%)
Aug 10, 2009 0.0900 0.0950 0.0850 0.0900 656,500 +0.00(+5.88%)
Aug 07, 2009 0.0850 0.0850 0.0850 0.0850 33,861 +0.00(+0.00%)
Aug 06, 2009 0.0900 0.0900 0.0800 0.0850 339,000 +0.01(+6.25%)
Aug 05, 2009 0.0850 0.0900 0.0800 0.0800 502,252 -0.01(-5.88%)
Aug 04, 2009 0.0850 0.0900 0.0850 0.0850 191,631 -0.00(-5.56%)
Jul 31, 2009 0.0850 0.0900 0.0800 0.0900 670,600 +0.00(+5.88%)
Jul 30, 2009 0.0850 0.0900 0.0800 0.0850 426,370 +0.00(+0.00%)
Jul 29, 2009 0.0900 0.0900 0.0850 0.0850 132,200 -0.00(-5.56%)
Jul 28, 2009 0.0950 0.0950 0.0900 0.0900 285,955 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0950 0.0850 0.0900 3,238,400 +0.02(+28.57%)
Jul 24, 2009 0.0700 0.0700 0.0600 0.0700 2,092,350 -0.00(-6.67%)
Jul 23, 2009 0.0800 0.0850 0.0700 0.0750 1,423,300 -0.01(-11.76%)
Jul 22, 2009 0.0850 0.0850 0.0800 0.0850 424,334 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.0850 0.0850 495,350 -0.01(-15.00%)
Jul 20, 2009 0.0950 0.1000 0.0900 0.1000 729,500 +0.01(+11.11%)
Jul 17, 2009 0.0950 0.1000 0.0850 0.0900 243,700 -0.01(-5.26%)
Jul 16, 2009 0.0900 0.0950 0.0900 0.0950 396,300 +0.01(+5.56%)
Jul 15, 2009 0.0900 0.1000 0.0900 0.0900 176,500 +0.00(+0.00%)
Jul 14, 2009 0.0950 0.1000 0.0900 0.0900 362,978 -0.01(-5.26%)
Jul 13, 2009 0.0900 0.0950 0.0900 0.0950 336,500 +0.01(+11.76%)
Jul 10, 2009 0.0900 0.0900 0.0850 0.0850 255,500 +0.01(+6.25%)
Jul 09, 2009 0.0800 0.0900 0.0800 0.0800 172,400 +0.00(+0.00%)
Jul 08, 2009 0.0950 0.0950 0.0750 0.0800 611,250 -0.01(-11.11%)
Jul 07, 2009 0.1000 0.1000 0.0850 0.0900 1,159,721 -0.01(-10.00%)
Jul 06, 2009 0.1000 0.1000 0.0850 0.1000 466,315 +0.00(+0.00%)
Jul 03, 2009 0.0900 0.1000 0.0850 0.1000 356,300 +0.01(+11.11%)
Jul 02, 2009 0.0750 0.0900 0.0750 0.0900 1,011,200 +0.00(+5.88%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Jun 01, 2009 0.0600 0.0600 0.0550 0.0600 1,040,000 +0.00(+9.09%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 189,090 -0.00(-8.33%)
May 28, 2009 0.0500 0.0600 0.0500 0.0600 139,500 +0.00(+9.09%)
May 27, 2009 0.0550 0.0550 0.0500 0.0550 454,000 -0.00(-8.33%)
May 26, 2009 0.0600 0.0600 0.0550 0.0600 475,000 +0.00(+9.09%)
May 25, 2009 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
May 22, 2009 0.0550 0.0600 0.0500 0.0600 584,000 +0.00(+9.09%)
May 21, 2009 0.0500 0.0550 0.0500 0.0550 723,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 19, 2009 0.0550 0.0550 0.0450 0.0500 315,557 -0.00(-9.09%)
May 15, 2009 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
May 14, 2009 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 269,500 +0.00(+0.00%)
May 12, 2009 0.0600 0.0600 0.0550 0.0550 194,100 -0.00(-8.33%)
May 11, 2009 0.0500 0.0600 0.0500 0.0600 480,750 +0.01(+20.00%)
May 08, 2009 0.0550 0.0550 0.0500 0.0500 686,500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 174,016 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0450 0.0500 920,000 +0.00(+0.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 707,150 -0.00(-9.09%)
May 04, 2009 0.0550 0.0600 0.0500 0.0550 2,712,447 +0.00(+10.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 282,400 +0.01(+11.11%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Apr 01, 2009 0.0350 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 31, 2009 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+14.29%)
Mar 30, 2009 0.0350 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Mar 26, 2009 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+0.00%)
Mar 25, 2009 0.0350 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Mar 24, 2009 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Mar 23, 2009 0.0400 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 20, 2009 0.0350 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 19, 2009 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Mar 18, 2009 0.0350 0.0400 0.0350 0.0400 157,500 +0.00(+14.29%)
Mar 17, 2009 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 16, 2009 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Mar 12, 2009 0.0400 0.0400 0.0350 0.0350 2,115,600 -0.00(-12.50%)
Mar 11, 2009 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+14.29%)
Mar 10, 2009 0.0350 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 09, 2009 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+14.29%)
Mar 06, 2009 0.0400 0.0400 0.0350 0.0350 235,700 -0.00(-12.50%)
Mar 05, 2009 0.0350 0.0400 0.0350 0.0400 77,750 +0.00(+14.29%)
Mar 04, 2009 0.0350 0.0400 0.0350 0.0350 211,000 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Feb 27, 2009 0.0300 0.0350 0.0300 0.0350 515,000 +0.00(+0.00%)
Feb 26, 2009 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 25, 2009 0.0350 0.0400 0.0300 0.0350 260,000 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Feb 23, 2009 0.0350 0.0400 0.0350 0.0350 83,410 -0.00(-12.50%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+14.29%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 980,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Feb 17, 2009 0.0350 0.0400 0.0350 0.0350 479,000 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0400 0.0350 0.0350 649,000 +0.00(+0.00%)
Feb 12, 2009 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2009 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 10, 2009 0.0350 0.0350 0.0350 0.0350 847,000 +0.00(+0.00%)
Feb 09, 2009 0.0350 0.0350 0.0350 0.0350 205,000 -0.00(-12.50%)
Feb 06, 2009 0.0300 0.0400 0.0300 0.0400 183,276 +0.00(+14.29%)
Feb 05, 2009 0.0350 0.0400 0.0350 0.0350 155,500 -0.00(-12.50%)
Feb 04, 2009 0.0300 0.0400 0.0300 0.0400 15,500 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0.0350 0.0400 168,000 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 30, 2009 0.0350 0.0400 0.0300 0.0400 230,000 +0.00(+14.29%)
Jan 29, 2009 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 28, 2009 0.0350 0.0400 0.0350 0.0350 291,600 +0.01(+16.67%)
Jan 27, 2009 0.0400 0.0400 0.0300 0.0300 560,500 -0.01(-25.00%)
Jan 26, 2009 0.0300 0.0400 0.0300 0.0400 347,000 +0.01(+33.33%)
Jan 23, 2009 0.0300 0.0350 0.0300 0.0300 185,821 -0.01(-14.29%)
Jan 22, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 21, 2009 0.0350 0.0400 0.0300 0.0300 274,925 -0.01(-14.29%)
Jan 20, 2009 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0.0350 0.0350 81,320 -0.00(-12.50%)
Jan 16, 2009 0.0400 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0400 0.0350 0.0400 800,000 +0.00(+14.29%)
Jan 14, 2009 0.0350 0.0400 0.0350 0.0350 221,728 -0.00(-12.50%)
Jan 13, 2009 0.0400 0.0400 0.0350 0.0400 74,800 +0.00(+14.29%)
Jan 12, 2009 0.0400 0.0400 0.0350 0.0350 529,000 -0.00(-12.50%)
Jan 09, 2009 0.0450 0.0450 0.0400 0.0400 1,305,900 -0.00(-11.11%)
Jan 08, 2009 0.0450 0.0450 0.0400 0.0450 2,643,000 +0.00(+12.50%)
Jan 07, 2009 0.0350 0.0450 0.0350 0.0400 8,968,000 +0.01(+60.00%)
Jan 06, 2009 0.0250 0.0300 0.0250 0.0250 585,373 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.