Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0900 0.0950 0.0850 0.0900 140,100 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0900 0.0850 0.0900 292,450 +0.00(+5.88%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0850 273,000 +0.00(+0.00%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 251,500 +0.01(+6.25%)
Dec 21, 2011 0.0800 0.0800 0.0750 0.0800 906,300 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0850 0.0800 0.0800 139,700 -0.01(-11.11%)
Dec 16, 2011 0.0800 0.0900 0.0800 0.0900 235,000 +0.01(+12.50%)
Dec 15, 2011 0.0800 0.0850 0.0800 0.0800 64,614 -0.01(-5.88%)
Dec 14, 2011 0.0800 0.0900 0.0800 0.0850 124,550 -0.00(-5.56%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0900 109,985 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0900 0.0800 0.0900 306,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0900 0.0850 0.0900 202,700 +0.01(+12.50%)
Dec 08, 2011 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2011 0.0900 0.0900 0.0800 0.0850 231,900 -0.00(-5.56%)
Dec 06, 2011 0.0900 0.0900 0.0900 0.0900 98,446 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0.0900 60,601 -0.01(-5.26%)
Dec 01, 2011 0.0950 0.1000 0.0900 0.0950 509,500 -0.01(-5.00%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
Oct 31, 2011 0.1350 0.1450 0.1350 0.1450 232,700 +0.00(+3.57%)
Oct 28, 2011 0.1400 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Oct 27, 2011 0.1400 0.1400 0.1300 0.1300 460,400 -0.01(-7.14%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1400 157,850 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1350 0.1400 66,200 +0.01(+7.69%)
Oct 24, 2011 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 21, 2011 0.1250 0.1350 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 20, 2011 0.1300 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1300 0.1350 81,500 -0.01(-3.57%)
Oct 18, 2011 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2011 0.1350 0.1350 0.1300 0.1300 46,910 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1300 0.1300 36,815 -0.01(-7.14%)
Oct 13, 2011 0.1350 0.1400 0.1200 0.1400 1,594,100 +0.00(+0.00%)
Oct 12, 2011 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Oct 11, 2011 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1400 75,000 -0.00(-3.45%)
Oct 06, 2011 0.1350 0.1450 0.1350 0.1450 259,183 +0.01(+7.41%)
Oct 05, 2011 0.1350 0.1400 0.1300 0.1350 119,750 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 03, 2011 0.1400 0.1450 0.1400 0.1400 112,300 -0.01(-6.67%)
Sep 30, 2011 0.1450 0.1500 0.1400 0.1500 708,500 +0.01(+3.45%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1450 208,900 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 104,850 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1400 0.1400 556,565 -0.02(-12.50%)
Sep 26, 2011 0.1350 0.1600 0.1350 0.1600 568,100 +0.02(+14.29%)
Sep 23, 2011 0.1300 0.1400 0.1250 0.1400 150,600 +0.01(+7.69%)
Sep 22, 2011 0.1350 0.1350 0.1300 0.1300 381,833 -0.01(-7.14%)
Sep 21, 2011 0.1400 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Sep 20, 2011 0.1350 0.1400 0.1350 0.1400 100,650 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1350 0.1400 103,800 +0.00(+0.00%)
Sep 16, 2011 0.1450 0.1500 0.1400 0.1400 204,967 -0.00(-3.45%)
Sep 15, 2011 0.1450 0.1500 0.1300 0.1450 435,700 +0.00(+3.57%)
Sep 14, 2011 0.1450 0.1450 0.1350 0.1400 152,525 -0.01(-6.67%)
Sep 13, 2011 0.1500 0.1500 0.1450 0.1500 49,600 +0.01(+3.45%)
Sep 12, 2011 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-6.45%)
Sep 08, 2011 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Sep 07, 2011 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 06, 2011 0.1600 0.1600 0.1400 0.1450 357,181 -0.01(-6.45%)
Sep 02, 2011 0.1600 0.1600 0.1550 0.1550 50,000 +0.00(+0.00%)
Sep 01, 2011 0.1600 0.1600 0.1550 0.1550 79,000 -0.01(-3.13%)
Aug 31, 2011 0.1600 0.1650 0.1550 0.1600 189,700 +0.00(+0.00%)
Aug 30, 2011 0.1550 0.1600 0.1500 0.1600 109,600 +0.01(+3.23%)
Aug 29, 2011 0.1600 0.1600 0.1550 0.1550 17,200 +0.01(+3.33%)
Aug 26, 2011 0.1500 0.1600 0.1500 0.1500 305,400 -0.01(-6.25%)
Aug 25, 2011 0.1600 0.1650 0.1550 0.1600 460,245 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1650 0.1600 0.1600 112,345 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1600 325,500 +0.00(+0.00%)
Aug 22, 2011 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Aug 19, 2011 0.1550 0.1700 0.1550 0.1700 241,000 +0.02(+9.68%)
Aug 18, 2011 0.1650 0.1650 0.1550 0.1550 130,000 -0.02(-8.82%)
Aug 17, 2011 0.1600 0.1700 0.1600 0.1700 65,700 +0.01(+6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 2,100 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1550 0.1650 38,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1650 0.1500 0.1650 252,500 +0.02(+10.00%)
Aug 11, 2011 0.1600 0.1600 0.1500 0.1500 159,200 -0.01(-6.25%)
Aug 10, 2011 0.1450 0.1600 0.1400 0.1600 894,000 +0.02(+14.29%)
Aug 09, 2011 0.1350 0.1500 0.1300 0.1400 621,470 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1200 0.1400 857,810 -0.01(-9.68%)
Aug 05, 2011 0.1500 0.1600 0.1500 0.1550 459,500 -0.01(-3.13%)
Aug 04, 2011 0.1700 0.1700 0.1500 0.1600 647,500 -0.01(-3.03%)
Aug 03, 2011 0.1750 0.1800 0.1650 0.1650 111,979 -0.01(-2.94%)
Aug 02, 2011 0.1750 0.1800 0.1700 0.1700 104,000 -0.00(-2.86%)
Jul 29, 2011 0.1750 0.1750 0.1650 0.1750 306,761 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1750 0.1650 0.1750 169,000 +0.00(+2.94%)
Jul 27, 2011 0.1700 0.1750 0.1650 0.1700 470,500 -0.00(-2.86%)
Jul 26, 2011 0.1700 0.1800 0.1600 0.1750 546,355 -0.01(-2.78%)
Jul 25, 2011 0.1850 0.1850 0.1750 0.1800 185,500 +0.01(+2.86%)
Jul 22, 2011 0.1850 0.1850 0.1750 0.1750 923,900 -0.01(-5.41%)
Jul 21, 2011 0.1900 0.1900 0.1800 0.1850 83,400 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1900 0.1850 0.1850 174,650 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1900 0.1850 0.1850 88,373 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1800 0.1850 98,290 -0.01(-2.63%)
Jul 15, 2011 0.1850 0.1900 0.1800 0.1900 96,400 +0.01(+2.70%)
Jul 14, 2011 0.1900 0.1900 0.1850 0.1850 132,400 -0.01(-2.63%)
Jul 13, 2011 0.1900 0.1950 0.1900 0.1900 96,400 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1750 0.1900 1,811,700 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1850 0.1900 488,669 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.2000 0.1900 0.1900 332,850 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 251,000 +0.01(+2.63%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1900 802,966 +0.02(+11.76%)
Jul 05, 2011 0.1800 0.1800 0.1700 0.1700 138,000 -0.01(-8.11%)
Jul 04, 2011 0.1850 0.1850 0.1800 0.1850 182,250 +0.01(+2.78%)
Jun 30, 2011 0.1700 0.1850 0.1700 0.1800 512,400 +0.01(+2.86%)
Jun 29, 2011 0.1700 0.1750 0.1700 0.1750 308,750 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1800 0.1750 0.1750 137,300 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.1850 0.1700 0.1800 326,150 -0.01(-2.70%)
Jun 24, 2011 0.2000 0.2100 0.1800 0.1850 1,922,745 -0.01(-2.63%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1900 111,867 +0.01(+2.70%)
Jun 22, 2011 0.1750 0.1900 0.1750 0.1850 113,532 +0.01(+8.82%)
Jun 21, 2011 0.1800 0.1800 0.1700 0.1700 120,000 +0.02(+9.68%)
Jun 20, 2011 0.1650 0.1700 0.1550 0.1550 174,250 -0.02(-8.82%)
Jun 17, 2011 0.1800 0.1800 0.1650 0.1700 963,300 -0.00(-2.86%)
Jun 16, 2011 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 15, 2011 0.1800 0.1850 0.1800 0.1800 73,500 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1750 0.1800 305,208 +0.00(+0.00%)
Jun 13, 2011 0.2000 0.2000 0.1800 0.1800 144,262 -0.01(-5.26%)
Jun 10, 2011 0.2000 0.2000 0.1800 0.1900 204,726 +0.00(+0.00%)
Jun 09, 2011 0.2000 0.2000 0.1850 0.1900 158,500 -0.01(-5.00%)
Jun 08, 2011 0.2000 0.2000 0.1850 0.2000 239,354 +0.01(+2.56%)
Jun 07, 2011 0.2000 0.2000 0.1900 0.1950 170,700 -0.01(-2.50%)
Jun 06, 2011 0.2050 0.2100 0.2000 0.2000 559,937 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.1900 0.2000 648,020 +0.04(+21.21%)
May 24, 2011 0.1650 0.1750 0.1650 0.1650 1,268,407 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 154,000 +0.00(+0.00%)
May 19, 2011 0.1700 0.1800 0.1700 0.1700 8,777 -0.01(-5.56%)
May 18, 2011 0.1700 0.1850 0.1700 0.1800 52,100 +0.00(+0.00%)
May 17, 2011 0.1800 0.1850 0.1750 0.1800 77,234 +0.00(+0.00%)
May 16, 2011 0.1800 0.1900 0.1750 0.1800 27,384 +0.00(+0.00%)
May 13, 2011 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
May 12, 2011 0.1800 0.1850 0.1750 0.1800 231,250 -0.01(-2.70%)
May 11, 2011 0.1950 0.1950 0.1850 0.1850 42,500 -0.01(-5.13%)
May 10, 2011 0.1800 0.1950 0.1800 0.1950 105,100 +0.01(+2.63%)
May 09, 2011 0.1850 0.1900 0.1800 0.1900 108,364 +0.01(+2.70%)
May 06, 2011 0.1850 0.2000 0.1850 0.1850 320,850 +0.01(+2.78%)
May 05, 2011 0.1850 0.1900 0.1800 0.1800 256,400 -0.01(-5.26%)
May 04, 2011 0.1800 0.2000 0.1800 0.1900 104,500 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.1850 0.1900 478,542 -0.02(-11.63%)
May 02, 2011 0.2200 0.2200 0.2150 0.2150 677,000 -0.01(-2.27%)
Apr 29, 2011 0.1500 0.2350 0.1500 0.2200 5,252,675 +0.06(+37.50%)
Apr 28, 2011 0.1550 0.1600 0.1500 0.1600 401,433 +0.01(+6.67%)
Apr 27, 2011 0.1550 0.1550 0.1450 0.1500 545,600 +0.00(+0.00%)
Apr 26, 2011 0.1600 0.1600 0.1000 0.1500 1,528,800 -0.01(-3.23%)
Apr 25, 2011 0.1750 0.1750 0.1350 0.1550 682,300 -0.02(-13.89%)
Apr 21, 2011 0.1750 0.1800 0.1700 0.1800 128,505 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 22,100 +0.00(+0.00%)
Apr 19, 2011 0.1700 0.1850 0.1700 0.1800 227,900 +0.01(+2.86%)
Apr 18, 2011 0.1750 0.1800 0.1700 0.1750 369,317 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1750 0.1750 481,467 -0.02(-7.89%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1900 367,500 +0.01(+2.70%)
Apr 13, 2011 0.2000 0.2000 0.1850 0.1850 204,000 -0.01(-5.13%)
Apr 12, 2011 0.1950 0.2000 0.1850 0.1950 1,202,100 +0.02(+8.33%)
Apr 11, 2011 0.1900 0.1900 0.1800 0.1800 307,300 -0.02(-7.69%)
Apr 08, 2011 0.1800 0.2050 0.1750 0.1950 374,500 +0.01(+5.41%)
Apr 07, 2011 0.1800 0.1850 0.1750 0.1850 870,200 +0.01(+2.78%)
Apr 06, 2011 0.1850 0.1950 0.1800 0.1800 720,469 -0.02(-7.69%)
Apr 05, 2011 0.1950 0.1950 0.1800 0.1950 957,930 +0.00(+0.00%)
Apr 04, 2011 0.1900 0.1950 0.1900 0.1950 26,500 -0.01(-2.50%)
Apr 01, 2011 0.2100 0.2100 0.1900 0.2000 719,800 -0.00(-2.44%)
Mar 31, 2011 0.1950 0.2050 0.1800 0.2050 2,190,400 +0.00(+2.50%)
Mar 30, 2011 0.2000 0.2000 0.2000 0.2000 807,500 +0.00(+0.00%)
Mar 29, 2011 0.2000 0.2050 0.1900 0.2000 201,300 +0.01(+2.56%)
Mar 28, 2011 0.2100 0.2100 0.1950 0.1950 822,825 -0.01(-7.14%)
Mar 25, 2011 0.2150 0.2150 0.2100 0.2100 204,790 +0.01(+2.44%)
Mar 24, 2011 0.2150 0.2150 0.1950 0.2050 932,670 -0.02(-8.89%)
Mar 23, 2011 0.2300 0.2350 0.2100 0.2250 1,674,424 -0.01(-4.26%)
Mar 22, 2011 0.2450 0.2450 0.2350 0.2350 279,004 -0.01(-4.08%)
Mar 21, 2011 0.2400 0.2450 0.2400 0.2450 527,200 +0.01(+4.26%)
Mar 18, 2011 0.2350 0.2350 0.2300 0.2350 188,580 +0.01(+6.82%)
Mar 17, 2011 0.2200 0.2350 0.2200 0.2200 309,832 +0.00(+0.00%)
Mar 16, 2011 0.2200 0.2300 0.2200 0.2200 407,935 +0.00(+0.00%)
Mar 15, 2011 0.2300 0.2300 0.2100 0.2200 363,600 -0.01(-2.22%)
Mar 14, 2011 0.2400 0.2400 0.2200 0.2250 119,020 -0.01(-2.17%)
Mar 11, 2011 0.2250 0.2300 0.2150 0.2300 346,000 +0.01(+2.22%)
Mar 10, 2011 0.2350 0.2350 0.2050 0.2250 621,838 -0.01(-6.25%)
Mar 09, 2011 0.2400 0.2400 0.2350 0.2400 254,884 +0.01(+2.13%)
Mar 08, 2011 0.2450 0.2450 0.2350 0.2350 217,087 -0.01(-2.08%)
Mar 07, 2011 0.2400 0.2400 0.2300 0.2400 194,761 +0.01(+4.35%)
Mar 04, 2011 0.2400 0.2400 0.2300 0.2300 286,500 +0.00(+0.00%)
Mar 03, 2011 0.2350 0.2400 0.2250 0.2300 87,400 +0.01(+2.22%)
Mar 02, 2011 0.2400 0.2400 0.2250 0.2250 225,460 -0.02(-8.16%)
Mar 01, 2011 0.2500 0.2550 0.2350 0.2450 788,695 +0.00(+0.00%)
Feb 28, 2011 0.2450 0.2450 0.2350 0.2450 689,750 +0.00(+0.00%)
Feb 25, 2011 0.2450 0.2450 0.2350 0.2450 229,725 +0.01(+2.08%)
Feb 24, 2011 0.2450 0.2450 0.2400 0.2400 267,734 -0.01(-4.00%)
Feb 23, 2011 0.2300 0.2500 0.2300 0.2500 2,556,000 +0.02(+6.38%)
Feb 22, 2011 0.2400 0.2400 0.2300 0.2350 808,400 -0.01(-4.08%)
Feb 18, 2011 0.2100 0.2450 0.2100 0.2450 1,401,164 +0.04(+19.51%)
Feb 17, 2011 0.2100 0.2150 0.2050 0.2050 279,060 -0.01(-2.38%)
Feb 16, 2011 0.2100 0.2150 0.2000 0.2100 413,800 +0.00(+0.00%)
Feb 15, 2011 0.2100 0.2150 0.2100 0.2100 435,413 -0.01(-4.55%)
Feb 14, 2011 0.2100 0.2200 0.2100 0.2200 177,471 +0.01(+2.33%)
Feb 11, 2011 0.2150 0.2200 0.2150 0.2150 491,500 +0.01(+2.38%)
Feb 10, 2011 0.2100 0.2150 0.2000 0.2100 229,700 +0.00(+0.00%)
Feb 09, 2011 0.2000 0.2150 0.1950 0.2100 3,835,700 +0.01(+5.00%)
Feb 08, 2011 0.1950 0.2200 0.1950 0.2000 1,246,100 +0.00(+0.00%)
Feb 07, 2011 0.2000 0.2100 0.1950 0.2000 325,400 +0.00(+0.00%)
Feb 04, 2011 0.2000 0.2100 0.2000 0.2000 414,200 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2050 0.1950 0.2000 311,400 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2050 0.1950 0.2000 251,540 +0.01(+2.56%)
Feb 01, 2011 0.2100 0.2100 0.1900 0.1950 348,989 -0.02(-9.30%)
Jan 31, 2011 0.2000 0.2150 0.2000 0.2150 323,080 +0.02(+10.26%)
Jan 28, 2011 0.1900 0.1950 0.1800 0.1950 992,650 +0.01(+5.41%)
Jan 27, 2011 0.1900 0.1900 0.1800 0.1850 851,190 +0.00(+0.00%)
Jan 26, 2011 0.1800 0.1900 0.1800 0.1850 461,060 +0.00(+0.00%)
Jan 25, 2011 0.1950 0.1950 0.1800 0.1850 1,313,412 -0.01(-5.13%)
Jan 24, 2011 0.2000 0.2100 0.1900 0.1950 480,400 -0.01(-2.50%)
Jan 21, 2011 0.2250 0.2250 0.2000 0.2000 656,266 -0.01(-4.76%)
Jan 20, 2011 0.2150 0.2200 0.1900 0.2100 1,220,708 -0.01(-2.33%)
Jan 19, 2011 0.2350 0.2350 0.2100 0.2150 243,545 -0.02(-6.52%)
Jan 18, 2011 0.2200 0.2300 0.2150 0.2300 420,035 +0.01(+4.55%)
Jan 17, 2011 0.2250 0.2300 0.2200 0.2200 247,400 -0.01(-4.35%)
Jan 14, 2011 0.2300 0.2400 0.2200 0.2300 513,500 -0.01(-4.17%)
Jan 13, 2011 0.2250 0.2400 0.2250 0.2400 270,950 +0.00(+0.00%)
Jan 12, 2011 0.2200 0.2400 0.2200 0.2400 426,450 +0.01(+4.35%)
Jan 11, 2011 0.2350 0.2350 0.2150 0.2300 904,173 +0.01(+2.22%)
Jan 10, 2011 0.2300 0.2350 0.2250 0.2250 314,460 -0.01(-2.17%)
Jan 07, 2011 0.2400 0.2400 0.2300 0.2300 730,450 -0.00(-2.13%)
Jan 06, 2011 0.2500 0.2500 0.2350 0.2350 780,172 -0.02(-7.84%)
Jan 05, 2011 0.2500 0.2550 0.2450 0.2550 1,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.