Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 28, 2012
0.0450
0.0450
0.0450
0.0450
45,850
+0.00(+0.00%)
Dec 27, 2012
0.0400
0.0450
0.0400
0.0450
25,000
-0.01(-10.00%)
Dec 24, 2012
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 21, 2012
0.0450
0.0450
0.0450
0.0450
1,022,900
+0.00(+12.50%)
Dec 20, 2012
0.0400
0.0450
0.0400
0.0400
19,400
+0.00(+0.00%)
Dec 19, 2012
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Dec 18, 2012
0.0400
0.0400
0.0400
0.0400
152,500
-0.00(-11.11%)
Dec 17, 2012
0.0450
0.0450
0.0450
0.0450
39,075
+0.00(+12.50%)
Dec 14, 2012
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 13, 2012
0.0450
0.0450
0.0400
0.0400
89,600
-0.00(-11.11%)
Dec 12, 2012
0.0400
0.0450
0.0400
0.0450
454,000
+0.00(+12.50%)
Dec 11, 2012
0.0450
0.0450
0.0400
0.0400
44,450
-0.00(-11.11%)
Dec 10, 2012
0.0400
0.0450
0.0400
0.0450
81,500
+0.00(+12.50%)
Dec 07, 2012
0.0350
0.0450
0.0350
0.0400
2,222,000
-0.00(-11.11%)
Dec 06, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 05, 2012
0.0350
0.0450
0.0350
0.0450
415,000
+0.01(+28.57%)
Dec 04, 2012
0.0400
0.0400
0.0350
0.0350
179,000
+0.00(+0.00%)
Nov 30, 2012
0.0400
0.0400
0.0350
0.0350
673,000
+0.00(+0.00%)
Nov 29, 2012
0.0400
0.0400
0.0350
0.0350
79,035
+0.00(+0.00%)
Nov 28, 2012
0.0400
0.0400
0.0350
0.0350
172,000
-0.00(-12.50%)
Nov 27, 2012
0.0400
0.0400
0.0400
0.0400
40,500
+0.00(+14.29%)
Nov 26, 2012
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Nov 24, 2012
0.0350
0.0400
0.0350
0.0350
81,000
+0.00(+0.00%)
Nov 23, 2012
0.0350
0.0400
0.0350
0.0350
81,000
-0.00(-12.50%)
Nov 22, 2012
0.0400
0.0400
0.0350
0.0400
421,000
+0.00(+0.00%)
Nov 21, 2012
0.0400
0.0400
0.0350
0.0400
610,350
+0.00(+0.00%)
Nov 20, 2012
0.0400
0.0400
0.0350
0.0400
1,444,800
+0.00(+14.29%)
Nov 19, 2012
0.0400
0.0400
0.0350
0.0350
425,000
-0.00(-12.50%)
Nov 16, 2012
0.0400
0.0400
0.0400
0.0400
150,251
+0.00(+0.00%)
Nov 15, 2012
0.0400
0.0400
0.0350
0.0400
5,252,607
+0.00(+0.00%)
Nov 14, 2012
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Nov 13, 2012
0.0400
0.0450
0.0350
0.0400
2,163,050
+0.00(+14.29%)
Nov 12, 2012
0.0350
0.0400
0.0350
0.0350
94,000
+0.00(+0.00%)
Nov 09, 2012
0.0350
0.0350
0.0350
0.0350
135,540
+0.01(+16.67%)
Nov 08, 2012
0.0350
0.0350
0.0300
0.0300
448,130
-0.01(-14.29%)
Nov 07, 2012
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Nov 06, 2012
0.0400
0.0400
0.0350
0.0350
230,150
+0.00(+0.00%)
Nov 05, 2012
0.0400
0.0400
0.0350
0.0350
835,750
-0.00(-12.50%)
Nov 02, 2012
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Nov 01, 2012
0.0400
0.0400
0.0400
0.0400
23,675
+0.00(+0.00%)
Oct 31, 2012
0.0400
0.0400
0.0350
0.0400
110,500
+0.00(+0.00%)
Oct 30, 2012
0.0400
0.0400
0.0350
0.0400
82,000
+0.00(+0.00%)
Oct 29, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 26, 2012
0.0400
0.0400
0.0350
0.0400
166,000
+0.00(+0.00%)
Oct 25, 2012
0.0400
0.0400
0.0400
0.0400
71,000
+0.00(+0.00%)
Oct 24, 2012
0.0400
0.0400
0.0400
0.0400
348,450
+0.00(+0.00%)
Oct 23, 2012
0.0400
0.0400
0.0400
0.0400
61,000
-0.00(-11.11%)
Oct 19, 2012
0.0400
0.0450
0.0400
0.0450
135,500
+0.00(+12.50%)
Oct 18, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 17, 2012
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Oct 16, 2012
0.0400
0.0450
0.0400
0.0400
24,200
+0.00(+0.00%)
Oct 15, 2012
0.0450
0.0450
0.0400
0.0400
494,000
+0.00(+0.00%)
Oct 12, 2012
0.0400
0.0450
0.0400
0.0400
533,000
+0.00(+0.00%)
Oct 11, 2012
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Oct 10, 2012
0.0400
0.0450
0.0400
0.0400
517,300
+0.00(+0.00%)
Oct 09, 2012
0.0400
0.0400
0.0400
0.0400
42,500
-0.00(-11.11%)
Oct 05, 2012
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 04, 2012
0.0400
0.0400
0.0400
0.0400
474,000
+0.00(+0.00%)
Oct 03, 2012
0.0450
0.0450
0.0400
0.0400
4,296,750
+0.00(+0.00%)
Oct 02, 2012
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 01, 2012
0.0450
0.0450
0.0400
0.0400
119,395
-0.00(-11.11%)
Sep 28, 2012
0.0400
0.0450
0.0400
0.0450
13,047,000
+0.00(+12.50%)
Sep 27, 2012
0.0450
0.0450
0.0350
0.0400
1,117,800
-0.00(-11.11%)
Sep 26, 2012
0.0450
0.0450
0.0400
0.0450
65,500
+0.00(+0.00%)
Sep 25, 2012
0.0400
0.0450
0.0400
0.0450
35,500
+0.00(+0.00%)
Sep 24, 2012
0.0400
0.0450
0.0400
0.0450
131,800
+0.00(+0.00%)
Sep 21, 2012
0.0450
0.0500
0.0450
0.0450
301,000
+0.00(+0.00%)
Sep 20, 2012
0.0450
0.0450
0.0450
0.0450
371,000
+0.00(+12.50%)
Sep 19, 2012
0.0450
0.0450
0.0400
0.0400
139,240
-0.00(-11.11%)
Sep 18, 2012
0.0400
0.0450
0.0400
0.0450
97,020
+0.00(+0.00%)
Sep 17, 2012
0.0450
0.0450
0.0450
0.0450
97,000
+0.00(+0.00%)
Sep 14, 2012
0.0400
0.0450
0.0400
0.0450
30,550
-0.01(-10.00%)
Sep 13, 2012
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Sep 12, 2012
0.0400
0.0450
0.0400
0.0450
88,000
+0.00(+12.50%)
Sep 11, 2012
0.0450
0.0450
0.0400
0.0400
42,000
-0.00(-11.11%)
Sep 10, 2012
0.0450
0.0450
0.0450
0.0450
149,911
+0.00(+0.00%)
Sep 07, 2012
0.0450
0.0450
0.0400
0.0450
87,000
+0.00(+0.00%)
Sep 06, 2012
0.0450
0.0450
0.0450
0.0450
68,220
+0.00(+0.00%)
Sep 05, 2012
0.0500
0.0500
0.0450
0.0450
37,600
+0.00(+0.00%)
Sep 04, 2012
0.0450
0.0450
0.0400
0.0450
172,000
+0.00(+12.50%)
Aug 31, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 30, 2012
0.0450
0.0450
0.0400
0.0400
103,457
+0.00(+0.00%)
Aug 29, 2012
0.0450
0.0450
0.0400
0.0400
132,500
-0.00(-11.11%)
Aug 27, 2012
0.0450
0.0450
0.0450
0.0450
3,400
+0.00(+0.00%)
Aug 24, 2012
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Aug 23, 2012
0.0450
0.0450
0.0450
0.0450
18,500
+0.00(+0.00%)
Aug 22, 2012
0.0500
0.0500
0.0450
0.0450
49,100
-0.01(-10.00%)
Aug 21, 2012
0.0500
0.0500
0.0500
0.0500
41,000
+0.01(+11.11%)
Aug 20, 2012
0.0450
0.0450
0.0450
0.0450
214,857
-0.01(-10.00%)
Aug 17, 2012
0.0450
0.0500
0.0450
0.0500
235,200
+0.00(+0.00%)
Aug 16, 2012
0.0500
0.0500
0.0500
0.0500
66,000
+0.01(+11.11%)
Aug 15, 2012
0.0450
0.0450
0.0450
0.0450
23,000
-0.01(-10.00%)
Aug 14, 2012
0.0500
0.0500
0.0500
0.0500
266,800
+0.00(+0.00%)
Aug 13, 2012
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Aug 11, 2012
0.0500
0.0500
0.0450
0.0500
38,000
+0.00(+0.00%)
Aug 10, 2012
0.0500
0.0500
0.0450
0.0500
38,000
+0.00(+0.00%)
Aug 09, 2012
0.0500
0.0550
0.0500
0.0500
472,500
+0.00(+0.00%)
Aug 08, 2012
0.0500
0.0550
0.0500
0.0500
47,000
+0.00(+0.00%)
Aug 07, 2012
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
Aug 03, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 02, 2012
0.0450
0.0450
0.0450
0.0450
8,300
-0.01(-10.00%)
Aug 01, 2012
0.0450
0.0500
0.0450
0.0500
283,000
+0.00(+0.00%)
Jul 31, 2012
0.0500
0.0500
0.0450
0.0500
128,000
+0.00(+0.00%)
Jul 30, 2012
0.0450
0.0500
0.0450
0.0500
124,500
+0.01(+11.11%)
Jul 27, 2012
0.0450
0.0450
0.0450
0.0450
120,200
+0.00(+0.00%)
Jul 26, 2012
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+0.00%)
Jul 25, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 24, 2012
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 23, 2012
0.0500
0.0500
0.0450
0.0450
355,500
-0.01(-10.00%)
Jul 20, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 19, 2012
0.0450
0.0500
0.0450
0.0500
70,600
+0.01(+11.11%)
Jul 18, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 17, 2012
0.0500
0.0500
0.0450
0.0450
25,900
-0.01(-10.00%)
Jul 16, 2012
0.0450
0.0500
0.0450
0.0500
22,150
+0.00(+0.00%)
Jul 13, 2012
0.0500
0.0500
0.0500
0.0500
72,000
+0.01(+11.11%)
Jul 12, 2012
0.0450
0.0450
0.0450
0.0450
31,000
-0.01(-10.00%)
Jul 11, 2012
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 10, 2012
0.0450
0.0500
0.0450
0.0500
11,000
+0.00(+0.00%)
Jul 09, 2012
0.0500
0.0500
0.0500
0.0500
834,000
-0.00(-9.09%)
Jul 06, 2012
0.0500
0.0550
0.0500
0.0550
3,201,000
+0.00(+10.00%)
Jul 05, 2012
0.0500
0.0550
0.0500
0.0500
47,600
-0.00(-9.09%)
Jul 04, 2012
0.0500
0.0550
0.0500
0.0550
29,000
+0.00(+0.00%)
Jul 03, 2012
0.0500
0.0550
0.0500
0.0550
14,000
+0.00(+0.00%)
Jun 29, 2012
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2012
0.0600
0.0600
0.0600
0.0600
50,500
+0.01(+20.00%)
Jun 27, 2012
0.0550
0.0550
0.0500
0.0500
84,960
-0.00(-9.09%)
Jun 26, 2012
0.0500
0.0550
0.0500
0.0550
34,000
+0.00(+0.00%)
Jun 25, 2012
0.0600
0.0600
0.0550
0.0550
107,000
+0.00(+0.00%)
Jun 22, 2012
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
Jun 21, 2012
0.0500
0.0600
0.0450
0.0600
200,372
+0.01(+33.33%)
Jun 20, 2012
0.0550
0.0550
0.0450
0.0450
19,500
-0.01(-18.18%)
Jun 19, 2012
0.0500
0.0550
0.0500
0.0550
47,000
+0.01(+22.22%)
Jun 18, 2012
0.0550
0.0550
0.0450
0.0450
21,700
-0.01(-10.00%)
Jun 15, 2012
0.0500
0.0550
0.0500
0.0500
16,650
+0.00(+0.00%)
Jun 14, 2012
0.0500
0.0500
0.0500
0.0500
152,000
+0.00(+0.00%)
Jun 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2012
0.0500
0.0500
0.0500
0.0500
600
+0.00(+0.00%)
Jun 11, 2012
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
Jun 08, 2012
0.0500
0.0500
0.0450
0.0450
646,500
-0.01(-10.00%)
Jun 07, 2012
0.0500
0.0500
0.0450
0.0500
457,000
+0.00(+0.00%)
Jun 06, 2012
0.0500
0.0500
0.0500
0.0500
2,600
+0.00(+0.00%)
Jun 05, 2012
0.0500
0.0500
0.0500
0.0500
214,500
+0.00(+0.00%)
Jun 04, 2012
0.0500
0.0500
0.0500
0.0500
323,400
-0.00(-9.09%)
Jun 02, 2012
0.0550
0.0550
0.0500
0.0550
40,600
+0.00(+0.00%)
Jun 01, 2012
0.0550
0.0550
0.0500
0.0550
40,600
+0.00(+0.00%)
May 31, 2012
0.0550
0.0550
0.0500
0.0550
627,850
+0.00(+10.00%)
May 30, 2012
0.0600
0.0600
0.0500
0.0500
516,800
-0.01(-16.67%)
May 29, 2012
0.0700
0.0700
0.0550
0.0600
72,500
+0.00(+0.00%)
May 28, 2012
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
May 25, 2012
0.0600
0.0650
0.0600
0.0650
45,000
+0.01(+8.33%)
May 24, 2012
0.0600
0.0650
0.0500
0.0600
181,100
-0.01(-7.69%)
May 23, 2012
0.0650
0.0650
0.0650
0.0650
13,350
+0.00(+0.00%)
May 22, 2012
0.0600
0.0650
0.0600
0.0650
220,500
+0.01(+8.33%)
May 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 17, 2012
0.0500
0.0550
0.0500
0.0550
859,458
+0.00(+0.00%)
May 16, 2012
0.0500
0.0550
0.0500
0.0550
324,000
+0.00(+10.00%)
May 15, 2012
0.0600
0.0600
0.0500
0.0500
1,632,060
-0.01(-23.08%)
May 14, 2012
0.0600
0.0650
0.0600
0.0650
16,300
+0.00(+0.00%)
May 11, 2012
0.0600
0.0650
0.0600
0.0650
435,300
+0.00(+0.00%)
May 10, 2012
0.0600
0.0650
0.0600
0.0650
670,800
+0.01(+8.33%)
May 09, 2012
0.0650
0.0650
0.0600
0.0600
496,500
-0.01(-7.69%)
May 08, 2012
0.0650
0.0650
0.0600
0.0650
402,000
+0.01(+8.33%)
May 07, 2012
0.0600
0.0600
0.0600
0.0600
17,500
-0.01(-7.69%)
May 04, 2012
0.0650
0.0650
0.0600
0.0650
720,700
+0.00(+0.00%)
May 03, 2012
0.0650
0.0650
0.0650
0.0650
430,000
-0.01(-7.14%)
May 02, 2012
0.0650
0.0700
0.0600
0.0700
1,173,480
-0.00(-6.67%)
May 01, 2012
0.0650
0.0750
0.0650
0.0750
778,208
+0.00(+7.14%)
Apr 30, 2012
0.0700
0.0750
0.0650
0.0700
469,000
+0.00(+0.00%)
Apr 27, 2012
0.0800
0.0800
0.0700
0.0700
152,000
-0.01(-12.50%)
Apr 26, 2012
0.0750
0.0800
0.0700
0.0800
290,187
+0.01(+14.29%)
Apr 25, 2012
0.0750
0.0750
0.0700
0.0700
432,720
-0.00(-6.67%)
Apr 24, 2012
0.0800
0.0800
0.0750
0.0750
161,000
-0.01(-6.25%)
Apr 23, 2012
0.0800
0.0850
0.0750
0.0800
1,516,930
+0.00(+0.00%)
Apr 20, 2012
0.0750
0.0800
0.0750
0.0800
462,828
+0.01(+6.67%)
Apr 19, 2012
0.0700
0.0750
0.0700
0.0750
540,500
+0.00(+7.14%)
Apr 18, 2012
0.0650
0.0700
0.0650
0.0700
438,000
+0.01(+7.69%)
Apr 17, 2012
0.0650
0.0650
0.0650
0.0650
33,582
-0.01(-7.14%)
Apr 16, 2012
0.0650
0.0700
0.0600
0.0700
1,237,000
+0.00(+0.00%)
Apr 13, 2012
0.0750
0.0750
0.0700
0.0700
154,500
+0.00(+0.00%)
Apr 12, 2012
0.0650
0.0750
0.0650
0.0700
27,400
+0.00(+0.00%)
Apr 11, 2012
0.0750
0.0750
0.0700
0.0700
94,318
+0.00(+0.00%)
Apr 10, 2012
0.0700
0.0750
0.0650
0.0700
126,000
-0.01(-12.50%)
Apr 09, 2012
0.0750
0.0800
0.0700
0.0800
212,200
+0.01(+6.67%)
Apr 05, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 04, 2012
0.0750
0.0750
0.0750
0.0750
18,950
+0.00(+0.00%)
Apr 03, 2012
0.0750
0.0750
0.0750
0.0750
248,280
+0.00(+0.00%)
Apr 02, 2012
0.0800
0.0800
0.0750
0.0750
65,000
-0.01(-6.25%)
Mar 30, 2012
0.0750
0.0800
0.0750
0.0800
6,255,000
+0.00(+0.00%)
Mar 29, 2012
0.0800
0.0800
0.0800
0.0800
2,267,050
+0.00(+0.00%)
Mar 28, 2012
0.0850
0.0850
0.0750
0.0800
347,950
-0.01(-5.88%)
Mar 27, 2012
0.0850
0.0850
0.0800
0.0850
716,000
+0.00(+0.00%)
Mar 26, 2012
0.0850
0.0850
0.0850
0.0850
80,500
-0.00(-5.56%)
Mar 23, 2012
0.0800
0.0900
0.0800
0.0900
508,000
+0.01(+20.00%)
Mar 22, 2012
0.0750
0.0800
0.0750
0.0750
40,000
+0.00(+0.00%)
Mar 21, 2012
0.0750
0.0800
0.0750
0.0750
396,700
+0.00(+0.00%)
Mar 20, 2012
0.0750
0.0750
0.0750
0.0750
13,000
-0.01(-6.25%)
Mar 19, 2012
0.0750
0.0800
0.0750
0.0800
317,000
+0.00(+0.00%)
Mar 16, 2012
0.0800
0.0800
0.0800
0.0800
598,100
-0.01(-5.88%)
Mar 15, 2012
0.0800
0.0850
0.0800
0.0850
455,975
+0.01(+6.25%)
Mar 14, 2012
0.0850
0.0850
0.0800
0.0800
223,300
-0.01(-5.88%)
Mar 13, 2012
0.0850
0.0850
0.0850
0.0850
481,000
-0.00(-5.56%)
Mar 12, 2012
0.0900
0.0900
0.0850
0.0900
218,250
+0.00(+0.00%)
Mar 09, 2012
0.0850
0.0900
0.0850
0.0900
100,600
+0.00(+5.88%)
Mar 08, 2012
0.0850
0.0850
0.0800
0.0850
91,100
+0.01(+6.25%)
Mar 07, 2012
0.0850
0.0850
0.0800
0.0800
273,900
-0.01(-5.88%)
Mar 06, 2012
0.0850
0.0850
0.0850
0.0850
363,000
+0.00(+0.00%)
Mar 05, 2012
0.0900
0.0950
0.0850
0.0850
213,000
-0.01(-10.53%)
Mar 02, 2012
0.0950
0.0950
0.0900
0.0950
318,700
+0.00(+0.00%)
Mar 01, 2012
0.1000
0.1050
0.0900
0.0950
2,184,590
-0.01(-5.00%)
Feb 29, 2012
0.0900
0.1000
0.0900
0.1000
483,000
+0.01(+5.26%)
Feb 28, 2012
0.0950
0.0950
0.0900
0.0950
240,229
+0.01(+5.56%)
Feb 27, 2012
0.0800
0.0900
0.0800
0.0900
848,162
+0.01(+12.50%)
Feb 24, 2012
0.0850
0.0850
0.0800
0.0800
150,000
+0.00(+0.00%)
Feb 23, 2012
0.0800
0.0850
0.0750
0.0800
473,750
-0.01(-5.88%)
Feb 22, 2012
0.0850
0.0850
0.0800
0.0850
562,300
+0.00(+0.00%)
Feb 21, 2012
0.0900
0.0900
0.0850
0.0850
92,350
-0.00(-5.56%)
Feb 17, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 16, 2012
0.0900
0.0900
0.0850
0.0900
73,000
+0.00(+5.88%)
Feb 15, 2012
0.0900
0.0900
0.0850
0.0850
553,500
-0.00(-5.56%)
Feb 14, 2012
0.0900
0.0900
0.0900
0.0900
351,450
+0.00(+0.00%)
Feb 13, 2012
0.0950
0.0950
0.0900
0.0900
85,000
-0.01(-5.26%)
Feb 10, 2012
0.0950
0.0950
0.0950
0.0950
24,200
+0.00(+0.00%)
Feb 09, 2012
0.0900
0.0950
0.0900
0.0950
72,000
+0.00(+0.00%)
Feb 08, 2012
0.0900
0.0950
0.0900
0.0950
465,871
+0.00(+0.00%)
Feb 07, 2012
0.0950
0.0950
0.0950
0.0950
80,000
+0.00(+0.00%)
Feb 06, 2012
0.0900
0.0950
0.0900
0.0950
423,500
+0.00(+0.00%)
Feb 03, 2012
0.0900
0.0950
0.0850
0.0950
245,300
+0.01(+5.56%)
Feb 02, 2012
0.0950
0.0950
0.0900
0.0900
279,700
-0.01(-5.26%)
Feb 01, 2012
0.0950
0.0950
0.0850
0.0950
755,300
-0.01(-5.00%)
Jan 31, 2012
0.0950
0.1000
0.0950
0.1000
189,000
+0.01(+5.26%)
Jan 30, 2012
0.1000
0.1000
0.0900
0.0950
304,200
-0.01(-5.00%)
Jan 27, 2012
0.0900
0.1000
0.0900
0.1000
67,600
+0.01(+11.11%)
Jan 26, 2012
0.0900
0.0950
0.0900
0.0900
148,181
+0.00(+0.00%)
Jan 25, 2012
0.0950
0.0950
0.0900
0.0900
97,415
-0.01(-10.00%)
Jan 24, 2012
0.0950
0.1000
0.0900
0.1000
257,500
+0.01(+11.11%)
Jan 23, 2012
0.0900
0.0900
0.0900
0.0900
55,300
+0.00(+0.00%)
Jan 20, 2012
0.0850
0.0950
0.0850
0.0900
131,000
+0.00(+0.00%)
Jan 19, 2012
0.0850
0.0900
0.0850
0.0900
171,900
+0.00(+0.00%)
Jan 18, 2012
0.0900
0.0900
0.0900
0.0900
64,600
+0.00(+5.88%)
Jan 17, 2012
0.0850
0.0900
0.0850
0.0850
13,500
+0.00(+0.00%)
Jan 16, 2012
0.0850
0.0900
0.0850
0.0850
278,400
-0.00(-5.56%)
Jan 13, 2012
0.0900
0.0950
0.0850
0.0900
111,200
+0.00(+0.00%)
Jan 12, 2012
0.0900
0.1000
0.0900
0.0900
172,230
-0.01(-5.26%)
Jan 11, 2012
0.0900
0.0950
0.0900
0.0950
29,400
+0.01(+5.56%)
Jan 10, 2012
0.0900
0.0950
0.0900
0.0900
288,700
+0.00(+0.00%)
Jan 09, 2012
0.0850
0.0900
0.0850
0.0900
221,890
+0.00(+0.00%)
Jan 06, 2012
0.0900
0.0900
0.0850
0.0900
314,729
+0.00(+0.00%)
Jan 05, 2012
0.0900
0.0950
0.0900
0.0900
172,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.