Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 328,000 +0.01(+16.67%)
Dec 29, 2014 0.0300 0.0350 0.0300 0.0300 119,400 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 640,500 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 96,750 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0350 0.0300 0.0300 1,530,000 -0.01(-14.29%)
Dec 16, 2014 0.0300 0.0350 3,045,000 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0350 0.0350 350,000 +0.00(+0.00%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 163,300 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 401,000 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0300 0.0350 664,100 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 97,667 +0.00(+0.00%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Dec 04, 2014 0.0400 0.0400 0.0350 0.0350 685,000 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 188,000 +0.00(+0.00%)
Dec 02, 2014 0.0350 0.0350 0.0350 0.0350 99,100 +0.00(+0.00%)
Dec 01, 2014 0.0350 0.0350 0.0350 0.0350 185,921 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0.0350 88,044 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0350 0.0350 1,397,400 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0350 0.0350 97,200 -0.00(-12.50%)
Nov 25, 2014 0.0400 0.0400 0.0350 0.0400 382,000 +0.00(+0.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0450 0.0350 0.0400 278,000 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Nov 19, 2014 0.0400 0.0400 0.0350 0.0400 143,900 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0350 0.0400 264,600 +0.00(+0.00%)
Nov 17, 2014 0.0400 0.0450 0.0400 0.0400 489,411 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0350 0.0400 290,000 +0.00(+0.00%)
Nov 13, 2014 0.0450 0.0450 0.0400 0.0400 147,000 +0.00(+0.00%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 80,200 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0.0400 102,300 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0400 0.0350 0.0400 91,500 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0350 0.0400 974,700 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0400 0.0350 0.0400 188,200 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0400 0.0400 181,600 +0.00(+0.00%)
Oct 31, 2014 0.0450 0.0450 0.0350 0.0400 1,428,300 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0450 0.0400 0.0400 1,654,321 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 1,315,715 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 23, 2014 0.0400 0.0450 0.0400 0.0450 466,000 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0400 0.0450 280,800 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0450 644,000 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0450 0.0400 0.0450 1,000,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 291,500 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0400 0.0350 0.0400 332,625 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 109,799 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 0.0400 1,284,680 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 818,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0.0400 678,500 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 1,449,000 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 357,400 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 3,179,920 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0450 0.0400 0.0400 128,720 +0.00(+0.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,723,850 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0.0400 351,000 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 856,300 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0.0400 552,200 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 164,467 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0400 0.0450 276,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 240,700 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0400 0.0400 967,000 -0.00(-11.11%)
Sep 09, 2014 0.0450 0.0450 0.0450 0.0450 53,500 +0.00(+0.00%)
Sep 08, 2014 0.0400 0.0450 0.0400 0.0450 1,568,500 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0.0400 179,106 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0400 0.0350 0.0400 2,339,757 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 1,079,720 -0.00(-11.11%)
Sep 02, 2014 0.0400 0.0450 0.0400 0.0450 1,102,250 +0.01(+28.57%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0350 0.0400 167,400 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 110,900 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 274,326 +0.00(+0.00%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0400 458,666 -0.00(-11.11%)
Aug 12, 2014 0.0400 0.0450 0.0400 0.0450 571,050 +0.00(+12.50%)
Aug 11, 2014 0.0400 0.0450 0.0400 0.0400 2,267,016 +0.00(+0.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 146,400 +0.00(+0.00%)
Aug 05, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 50,800 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0450 0.0400 0.0400 460,000 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0450 0.0400 0.0400 32,100 -0.00(-11.11%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0450 0.0400 0.0450 555,000 +0.00(+0.00%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 16,600 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0450 0.0400 0.0450 301,543 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0450 0.0400 0.0450 13,980 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 0.0400 0.0450 307,500 +0.00(+0.00%)
Jul 14, 2014 0.0400 0.0450 0.0400 0.0450 863,500 +0.00(+12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 56,123 -0.00(-11.11%)
Jul 10, 2014 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Jul 09, 2014 0.0350 0.0450 0.0350 0.0400 6,559,907 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 295,242 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 86,760 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0.0400 0.0400 1,065,175 +0.00(+0.00%)
Jul 03, 2014 0.0450 0.0450 0.0400 0.0400 2,275,865 -0.00(-11.11%)
Jul 02, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0450 0.0450 262,500 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0450 329,144 +0.00(+0.00%)
Jun 20, 2014 0.0450 0.0450 0.0450 0.0450 53,950 -0.01(-10.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Jun 18, 2014 0.0450 0.0500 0.0450 0.0500 2,033,048 +0.01(+11.11%)
Jun 17, 2014 0.0500 0.0500 0.0450 0.0450 91,200 -0.01(-10.00%)
Jun 16, 2014 0.0500 0.0500 0.0450 0.0500 133,800 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0450 0.0500 289,500 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0450 0.0500 716,850 +0.00(+0.00%)
Jun 11, 2014 0.0450 0.0500 0.0450 0.0500 659,225 +0.01(+11.11%)
Jun 10, 2014 0.0450 0.0450 0.0400 0.0450 564,750 +0.00(+0.00%)
Jun 06, 2014 0.0400 0.0450 0.0400 0.0450 210,500 +0.00(+0.00%)
Jun 05, 2014 0.0450 0.0450 0.0400 0.0450 267,666 +0.00(+0.00%)
Jun 04, 2014 0.0450 0.0450 0.0450 0.0450 2,306,983 +0.00(+0.00%)
Jun 03, 2014 0.0500 0.0500 0.0450 0.0450 489,500 +0.00(+0.00%)
Jun 02, 2014 0.0550 0.0550 0.0450 0.0450 183,772 -0.01(-18.18%)
May 30, 2014 0.0500 0.0550 0.0500 0.0550 2,382,500 +0.01(+22.22%)
May 29, 2014 0.0500 0.0500 0.0450 0.0450 410,200 +0.00(+0.00%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 9,955 +0.00(+0.00%)
May 27, 2014 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 26, 2014 0.0450 0.0450 0.0400 0.0450 437,500 +0.00(+0.00%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 309,417 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
May 20, 2014 0.0450 0.0500 0.0450 0.0500 441,100 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 14, 2014 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 8,856 +0.00(+0.00%)
May 08, 2014 0.0400 0.0450 0.0400 0.0400 253,967 -0.00(-11.11%)
May 07, 2014 0.0400 0.0450 0.0400 0.0450 116,167 +0.00(+12.50%)
May 06, 2014 0.0450 0.0450 0.0400 0.0400 102,500 -0.00(-11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 298,485 +0.00(+0.00%)
May 02, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+0.00%)
May 01, 2014 0.0450 0.0450 0.0450 0.0450 210,566 +0.00(+0.00%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0450 17,200 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 100,300 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0500 0.0450 0.0450 248,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0500 0.0450 0.0450 99,150 +0.00(+12.50%)
Apr 22, 2014 0.0500 0.0500 0.0400 0.0400 64,111 -0.00(-11.11%)
Apr 21, 2014 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2014 0.0400 0.0450 0.0400 0.0400 745,710 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 433,500 +0.00(+14.29%)
Apr 14, 2014 0.0400 0.0400 0.0350 0.0350 479,670 -0.00(-12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 139,675 -0.00(-11.11%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 121,600 +0.00(+12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 31,075 +0.00(+0.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 56,790 -0.00(-11.11%)
Apr 04, 2014 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Apr 03, 2014 0.0400 0.0450 0.0400 0.0400 318,700 +0.00(+0.00%)
Apr 02, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 117,745 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0400 0.0400 34,610 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 10,875 +0.00(+0.00%)
Mar 20, 2014 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+12.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0400 0.0400 369,540 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0450 242,506 +0.00(+0.00%)
Mar 11, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 10, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 07, 2014 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 195,200 -0.01(-10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 4,050 +0.01(+11.11%)
Mar 04, 2014 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Mar 03, 2014 0.0450 0.0500 0.0450 0.0500 146,800 +0.01(+11.11%)
Feb 28, 2014 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Feb 27, 2014 0.0500 0.0500 0.0450 0.0450 154,000 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0450 0.0450 509,100 -0.01(-10.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 423,700 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0550 0.0450 0.0500 1,142,429 +0.01(+11.11%)
Feb 19, 2014 0.0450 0.0450 0.0450 0.0450 10,505 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0450 0.0450 206,100 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 344,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0.0500 16,750 +0.01(+11.11%)
Feb 11, 2014 0.0500 0.0500 0.0450 0.0450 28,300 -0.01(-10.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0500 286,833 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 06, 2014 0.0500 0.0500 0.0450 0.0450 315,850 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0550 0.0450 0.0450 302,100 -0.01(-10.00%)
Feb 04, 2014 0.0550 0.0550 0.0500 0.0500 148,000 -0.00(-9.09%)
Feb 03, 2014 0.0550 0.0600 0.0550 0.0550 451,620 +0.00(+0.00%)
Jan 31, 2014 0.0450 0.0600 0.0450 0.0550 1,296,720 +0.01(+22.22%)
Jan 30, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 29, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 28, 2014 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 7,775 +0.01(+11.11%)
Jan 24, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 176,500 +0.00(+0.00%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0400 0.0500 0.0400 0.0450 1,005,000 +0.00(+12.50%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 10,428 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0400 591,171 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 11,528 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0400 0.0400 125,487 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 9,950 +0.00(+12.50%)
Jan 09, 2014 0.0450 0.0450 0.0400 0.0400 686,500 -0.00(-11.11%)
Jan 08, 2014 0.0450 0.0450 0.0400 0.0450 287,500 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0450 0.0400 0.0450 277,300 +0.00(+12.50%)
Jan 06, 2014 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.