Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 30, 2019 0.7600 0.7600 0.7600 0.7600 500 +0.04(+5.56%)
Dec 27, 2019 0.7300 0.7300 0.7200 0.7200 3,500 -0.02(-2.70%)
Dec 24, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 23, 2019 0.7500 0.7500 0.7300 0.7300 29,600 -0.01(-1.35%)
Dec 20, 2019 0.7400 0.7600 0.7400 0.7400 15,000 +0.00(+0.00%)
Dec 19, 2019 0.7800 0.7800 0.7400 0.7400 16,600 -0.01(-1.33%)
Dec 18, 2019 0.7800 0.7800 0.7500 0.7500 6,000 -0.03(-3.85%)
Dec 17, 2019 0.7600 0.7800 0.7600 0.7800 2,500 +0.03(+4.00%)
Dec 16, 2019 0.7600 0.7600 0.7500 0.7500 6,900 -0.02(-2.60%)
Dec 13, 2019 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Dec 12, 2019 0.7800 0.7800 0.7800 0.7800 29,370 -0.02(-2.50%)
Dec 11, 2019 0.8400 0.8400 0.8000 0.8000 29,500 -0.05(-5.88%)
Dec 10, 2019 0.8600 0.8600 0.8500 0.8500 4,500 -0.03(-3.41%)
Dec 09, 2019 0.8900 0.8900 0.8800 0.8800 17,500 -0.01(-1.12%)
Dec 06, 2019 0.9200 0.9200 0.8800 0.8900 66,350 -0.04(-4.30%)
Dec 05, 2019 0.9300 0.9300 0.9300 0.9300 750 +0.00(+0.00%)
Dec 04, 2019 0.9200 0.9400 0.9200 0.9300 19,500 +0.03(+3.33%)
Dec 03, 2019 0.9000 0.9200 0.9000 0.9000 8,000 +0.00(+0.00%)
Dec 02, 2019 0.9100 0.9100 0.8800 0.9000 49,745 +0.00(+0.00%)
Nov 29, 2019 0.8700 1.000 0.8700 0.9000 93,350 +0.03(+3.45%)
Nov 28, 2019 0.8200 0.8700 0.8100 0.8700 17,000 +0.04(+4.82%)
Nov 27, 2019 0.7900 0.8300 0.7900 0.8300 6,500 +0.05(+6.41%)
Nov 26, 2019 0.7800 0.7800 0.7800 0.7800 4,500 +0.00(+0.00%)
Nov 25, 2019 0.8000 0.8000 0.7800 0.7800 3,500 -0.02(-2.50%)
Nov 22, 2019 0.7500 0.8000 0.7400 0.8000 24,000 +0.05(+6.67%)
Nov 21, 2019 0.7500 0.7500 0.7400 0.7500 8,275 +0.01(+1.35%)
Nov 20, 2019 0.7300 0.7400 0.7300 0.7400 2,500 +0.02(+2.78%)
Nov 19, 2019 0.7100 0.7200 0.7100 0.7200 24,500 +0.01(+1.41%)
Nov 18, 2019 0.7100 0.7200 0.7000 0.7100 35,000 +0.01(+1.43%)
Nov 15, 2019 0.7300 0.7300 0.7000 0.7000 3,000 -0.03(-4.11%)
Nov 14, 2019 0.7300 0.7300 0.7300 0.7300 11,500 +0.00(+0.00%)
Nov 13, 2019 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Nov 12, 2019 0.7300 0.7300 0.7300 0.7300 1,900 -0.01(-1.35%)
Nov 11, 2019 0.7400 0.7400 0.7400 0.7400 23,000 +0.01(+1.37%)
Nov 08, 2019 0.7300 0.7300 0.7300 0.7300 600 +0.00(+0.00%)
Nov 07, 2019 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Nov 06, 2019 0.7500 0.7500 0.7300 0.7500 8,500 +0.00(+0.00%)
Nov 04, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Nov 01, 2019 0.7400 0.7400 0.7400 0.7400 600 +0.00(+0.00%)
Oct 31, 2019 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.7400 0.7400 1,500 +0.01(+1.37%)
Oct 29, 2019 0.7500 0.7500 0.7300 0.7300 3,500 -0.02(-2.67%)
Oct 25, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 24, 2019 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Oct 22, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 21, 2019 0.7600 0.8000 0.7500 0.7500 45,500 +0.00(+0.00%)
Oct 17, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Oct 16, 2019 0.7300 0.7300 0.7300 240 +0.00(+0.00%)
Oct 15, 2019 0.6800 0.7300 0.6800 0.7300 25,005 +0.04(+5.80%)
Oct 11, 2019 0.6900 0.6900 0.6900 0 -0.10(-12.66%)
Oct 10, 2019 0.8000 0.8000 0.7900 0.7900 2,500 -0.01(-1.25%)
Oct 09, 2019 0.7600 0.8000 0.7300 0.8000 16,314 +0.04(+5.26%)
Oct 08, 2019 0.7600 0.7600 0.7600 0.7600 1,130 +0.00(+0.00%)
Oct 04, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 4,500 +0.02(+2.63%)
Oct 02, 2019 0.7600 0.7600 0.7600 0.7600 5,200 +0.02(+2.70%)
Oct 01, 2019 0.7200 0.7400 0.7200 0.7400 10,100 +0.04(+5.71%)
Sep 30, 2019 0.7000 0.7700 0.7000 0.7000 17,000 -0.05(-6.67%)
Sep 27, 2019 0.7600 0.7600 0.7500 0.7500 6,200 -0.01(-1.32%)
Sep 26, 2019 0.7500 0.7600 0.7500 0.7600 28,500 +0.01(+1.33%)
Sep 25, 2019 0.7500 0.7500 0.7500 0.7500 17,000 -0.01(-1.32%)
Sep 23, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 55,500 +0.00(+0.00%)
Sep 19, 2019 0.7500 0.7500 0.7500 0.7500 3,600 +0.00(+0.00%)
Sep 18, 2019 0.7700 0.7700 0.7500 0.7500 21,750 -0.01(-1.32%)
Sep 17, 2019 0.8200 0.8200 0.7600 0.7600 10,499 -0.07(-8.43%)
Sep 16, 2019 0.8400 0.8600 0.8300 0.8300 24,500 +0.00(+0.00%)
Sep 13, 2019 0.8400 0.8400 0.8300 0.8300 3,000 -0.01(-1.19%)
Sep 12, 2019 0.8400 0.8400 0.8400 0.8400 3,500 +0.01(+1.20%)
Sep 11, 2019 0.7800 0.8300 0.7800 0.8300 23,499 +0.04(+5.06%)
Sep 10, 2019 0.7800 0.7900 0.7800 0.7900 3,500 +0.00(+0.00%)
Sep 09, 2019 0.8000 0.8000 0.7900 0.7900 10,200 -0.01(-1.25%)
Sep 06, 2019 0.8000 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Sep 05, 2019 0.8200 0.8200 0.7500 0.8100 172,999 -0.02(-2.41%)
Sep 03, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 30, 2019 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Aug 29, 2019 0.8400 0.8400 0.8200 0.8200 7,540 -0.02(-2.38%)
Aug 28, 2019 0.8400 0.8400 0.8400 0.8400 2,000 -0.02(-2.33%)
Aug 27, 2019 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Aug 26, 2019 0.8900 0.8900 0.8600 0.8600 10,329 -0.02(-2.27%)
Aug 23, 2019 0.8800 0.8800 0.8800 0.8800 5,000 -0.01(-1.12%)
Aug 22, 2019 0.8600 0.8900 0.8500 0.8900 18,016 +0.04(+4.71%)
Aug 21, 2019 0.8800 0.8800 0.8500 0.8500 5,000 -0.04(-4.49%)
Aug 20, 2019 0.9000 0.9000 0.8900 0.8900 4,800 -0.01(-1.11%)
Aug 19, 2019 0.8900 0.9000 0.8900 0.9000 6,100 +0.02(+2.27%)
Aug 16, 2019 0.9000 0.9000 0.8800 0.8800 8,900 -0.02(-2.22%)
Aug 15, 2019 0.8900 0.9000 0.8900 0.9000 2,761 +0.01(+1.12%)
Aug 14, 2019 0.8900 0.8900 0.8900 0.8900 5,000 +0.00(+0.00%)
Aug 13, 2019 0.8900 0.8900 0.8900 0.8900 35,820 +0.00(+0.00%)
Aug 12, 2019 0.8900 0.8900 0.8900 0.8900 2,001 -0.02(-2.20%)
Aug 08, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 07, 2019 0.9300 0.9300 0.9100 0.9100 45,500 -0.02(-2.15%)
Aug 06, 2019 0.9400 0.9400 0.9300 0.9300 5,242 +0.00(+0.00%)
Aug 02, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 01, 2019 0.8800 0.9500 0.8800 0.9300 99,610 +0.05(+5.68%)
Jul 31, 2019 0.9100 0.9100 0.8800 0.8800 23,000 -0.03(-3.30%)
Jul 30, 2019 0.9700 0.9700 0.8900 0.9100 22,500 -0.09(-9.00%)
Jul 29, 2019 0.9700 1.000 0.9700 1.000 5,500 +0.03(+3.09%)
Jul 26, 2019 1.050 1.070 0.9500 0.9700 74,500 -0.07(-6.73%)
Jul 25, 2019 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Jul 24, 2019 1.050 1.060 1.040 1.040 9,483 -0.01(-0.95%)
Jul 23, 2019 1.040 1.050 1.040 1.050 1,600 +0.05(+5.00%)
Jul 22, 2019 1.050 1.050 1.000 1.000 24,600 +0.00(+0.00%)
Jul 19, 2019 0.9000 1.000 0.9000 1.000 18,000 +0.10(+11.11%)
Jul 18, 2019 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+1.12%)
Jul 16, 2019 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Jul 15, 2019 1.000 1.000 0.9200 0.9200 12,600 -0.10(-9.80%)
Jul 12, 2019 0.8800 1.100 0.8700 1.020 93,500 +0.12(+13.33%)
Jul 11, 2019 0.9500 0.9500 0.9000 0.9000 10,000 -0.06(-6.25%)
Jul 10, 2019 0.9800 0.9800 0.9600 0.9600 4,500 -0.03(-3.03%)
Jul 09, 2019 1.010 1.010 0.9900 0.9900 8,200 -0.01(-1.00%)
Jul 08, 2019 0.9900 1.000 0.9900 1.000 35,500 +0.01(+1.01%)
Jul 05, 2019 0.9900 1.020 0.9800 0.9900 10,700 +0.07(+7.61%)
Jul 04, 2019 0.9000 0.9200 0.9000 0.9200 84,650 +0.10(+12.20%)
Jul 03, 2019 0.8300 0.8300 0.8200 0.8200 4,000 -0.02(-2.38%)
Jul 02, 2019 0.8000 0.8600 0.8000 0.8400 25,500 +0.06(+7.69%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jun 27, 2019 0.7000 0.7200 0.7000 0.7200 10,000 +0.05(+7.46%)
Jun 26, 2019 0.7200 0.7200 0.6700 0.6700 24,500 -0.05(-6.94%)
Jun 25, 2019 0.7400 0.7400 0.7200 0.7200 14,399 -0.03(-4.00%)
Jun 24, 2019 0.7400 0.7500 0.7400 0.7500 39,000 +0.02(+2.74%)
Jun 21, 2019 0.7700 0.7700 0.7100 0.7300 71,000 -0.04(-5.19%)
Jun 20, 2019 0.7700 0.8000 0.7600 0.7700 118,000 +0.03(+4.05%)
Jun 19, 2019 0.7700 0.7700 0.7400 0.7400 25,929 -0.03(-3.90%)
Jun 18, 2019 0.8100 0.8100 0.7700 0.7700 22,500 -0.04(-4.94%)
Jun 17, 2019 0.8200 0.8200 0.8100 0.8100 3,500 -0.01(-1.22%)
Jun 14, 2019 0.8300 0.8300 0.8200 0.8200 4,500 +0.00(+0.00%)
Jun 13, 2019 0.8400 0.8400 0.8200 0.8200 25,000 -0.02(-2.38%)
Jun 12, 2019 0.8300 0.8400 0.8200 0.8400 15,300 +0.01(+1.20%)
Jun 11, 2019 0.8100 0.8300 0.8100 0.8300 10,000 +0.00(+0.00%)
Jun 10, 2019 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
Jun 07, 2019 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Jun 06, 2019 0.8500 0.8500 0.8400 0.8400 3,000 +0.00(+0.00%)
Jun 05, 2019 0.8500 0.8500 0.8400 0.8400 20,000 +0.01(+1.20%)
Jun 04, 2019 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jun 03, 2019 0.8500 0.8500 0.8300 0.8300 2,500 -0.04(-4.60%)
May 31, 2019 0.8900 0.8900 0.8500 0.8700 26,500 -0.02(-2.25%)
May 29, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 28, 2019 0.9100 0.9100 0.8900 0.8900 6,000 +0.00(+0.00%)
May 27, 2019 0.9100 0.9100 0.8900 0.8900 6,000 -0.04(-4.30%)
May 24, 2019 0.8700 0.9400 0.8700 0.9300 86,049 +0.06(+6.90%)
May 23, 2019 0.8700 0.8700 0.8500 0.8700 20,999 -0.01(-1.14%)
May 22, 2019 0.8700 0.8900 0.8700 0.8800 9,000 +0.01(+1.15%)
May 21, 2019 0.8600 0.8700 0.8600 0.8700 1,400 -0.04(-4.40%)
May 17, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2019 0.8000 0.9100 0.8000 0.9100 12,200 +0.09(+10.98%)
May 15, 2019 0.8100 0.8200 0.8000 0.8200 2,000 +0.02(+2.50%)
May 14, 2019 0.8000 0.8000 0.8000 0.8000 42,500 -0.02(-2.44%)
May 13, 2019 0.8000 0.8200 0.8000 0.8200 19,500 +0.00(+0.00%)
May 10, 2019 0.8500 0.8600 0.8000 0.8200 41,999 -0.02(-2.38%)
May 09, 2019 0.8800 0.8800 0.8400 0.8400 50,100 -0.03(-3.45%)
May 08, 2019 0.8400 0.8900 0.8400 0.8700 22,815 +0.03(+3.57%)
May 07, 2019 0.8400 0.8400 0.8400 0.8400 21,400 +0.00(+0.00%)
May 06, 2019 0.8400 0.8400 0.8400 0.8400 18,000 +0.00(+0.00%)
May 03, 2019 0.8400 0.8400 0.8400 0.8400 5,500 +0.02(+2.44%)
May 02, 2019 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
May 01, 2019 0.8200 0.8300 0.8100 0.8300 5,100 +0.01(+1.22%)
Apr 30, 2019 0.8200 0.8200 0.8200 0.8200 700 -0.04(-4.65%)
Apr 29, 2019 0.8400 0.8600 0.8400 0.8600 7,500 +0.00(+0.00%)
Apr 26, 2019 0.9100 0.9100 0.8200 0.8600 49,460 -0.05(-5.49%)
Apr 25, 2019 0.9500 0.9500 0.9100 0.9100 5,500 -0.05(-5.21%)
Apr 24, 2019 1.000 1.000 0.9500 0.9600 24,400 -0.04(-4.00%)
Apr 23, 2019 1.000 1.000 1.000 1.000 5,600 +0.00(+0.00%)
Apr 22, 2019 1.000 1.020 1.000 1.000 51,800 +0.01(+1.01%)
Apr 18, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 17, 2019 1.020 1.030 1.000 1.000 126,700 -0.02(-1.96%)
Apr 16, 2019 1.040 1.040 1.000 1.020 25,800 -0.03(-2.86%)
Apr 15, 2019 1.030 1.050 1.020 1.050 6,100 +0.01(+0.96%)
Apr 12, 2019 0.9700 1.080 0.9700 1.040 50,800 +0.05(+5.05%)
Apr 11, 2019 0.9900 0.9900 0.9800 0.9900 8,000 +0.02(+2.06%)
Apr 10, 2019 0.9900 0.9900 0.9700 0.9700 17,700 -0.03(-3.00%)
Apr 09, 2019 1.000 1.000 0.9800 1.000 19,100 +0.00(+0.00%)
Apr 08, 2019 1.000 1.000 0.9800 1.000 27,600 -0.04(-3.85%)
Apr 05, 2019 1.000 1.050 0.9900 1.040 107,200 +0.04(+4.00%)
Apr 04, 2019 0.9800 1.000 0.9700 1.000 70,400 +0.00(+0.00%)
Apr 03, 2019 1.040 1.150 0.9800 1.000 115,310 -0.05(-4.76%)
Apr 02, 2019 0.9300 1.100 0.9300 1.050 142,850 +0.12(+12.90%)
Apr 01, 2019 0.9300 0.9300 0.9300 0.9300 47,199 +0.02(+2.20%)
Mar 29, 2019 0.9000 0.9100 0.9000 0.9100 17,588 +0.03(+3.41%)
Mar 28, 2019 0.9000 0.9000 0.8800 0.8800 15,400 -0.02(-2.22%)
Mar 27, 2019 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 26, 2019 0.9000 0.9000 0.9000 0.9000 12,373 +0.00(+0.00%)
Mar 25, 2019 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 22, 2019 0.9000 0.9100 0.9000 0.9000 70,679 +0.00(+0.00%)
Mar 21, 2019 0.9100 0.9100 0.9000 0.9000 26,500 -0.01(-1.10%)
Mar 20, 2019 0.9000 0.9300 0.9000 0.9100 57,000 +0.01(+1.11%)
Mar 19, 2019 0.9300 0.9300 0.8800 0.9000 33,250 -0.02(-2.17%)
Mar 18, 2019 0.9100 0.9200 0.9100 0.9200 20,500 +0.01(+1.10%)
Mar 15, 2019 0.9100 0.9100 0.9000 0.9100 46,000 -0.01(-1.09%)
Mar 14, 2019 0.9500 0.9500 0.9200 0.9200 16,650 -0.03(-3.16%)
Mar 13, 2019 0.9500 0.9500 0.9500 0.9500 22,500 +0.01(+1.06%)
Mar 12, 2019 0.9400 0.9400 0.9400 0.9400 609 +0.02(+2.17%)
Mar 11, 2019 0.9500 0.9500 0.9200 0.9200 91,499 -0.03(-3.16%)
Mar 08, 2019 0.9800 0.9800 0.9000 0.9500 21,099 +0.00(+0.00%)
Mar 07, 2019 1.040 1.060 0.9500 0.9500 68,500 -0.08(-7.77%)
Mar 06, 2019 1.030 1.030 1.030 1.030 5,100 +0.00(+0.00%)
Mar 05, 2019 1.030 1.030 1.030 1.030 5,800 +0.00(+0.00%)
Mar 04, 2019 1.050 1.050 1.030 1.030 62,689 -0.02(-1.90%)
Mar 01, 2019 1.080 1.090 1.050 1.050 169,400 -0.04(-3.67%)
Feb 28, 2019 1.150 1.150 1.060 1.090 70,500 -0.06(-5.22%)
Feb 27, 2019 1.120 1.150 1.110 1.150 73,700 +0.05(+4.55%)
Feb 26, 2019 1.010 1.120 1.010 1.100 63,710 +0.08(+7.84%)
Feb 25, 2019 1.000 1.150 1.000 1.020 124,544 +0.02(+2.00%)
Feb 22, 2019 0.8900 1.000 0.8900 1.000 59,220 +0.14(+16.28%)
Feb 21, 2019 0.8800 0.8800 0.8600 0.8600 30,500 +0.00(+0.00%)
Feb 20, 2019 0.8500 0.8800 0.8400 0.8600 101,000 +0.02(+2.38%)
Feb 19, 2019 0.8300 0.8500 0.8300 0.8400 62,000 +0.00(+0.00%)
Feb 15, 2019 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Feb 14, 2019 0.8600 0.8600 0.8100 0.8100 32,150 -0.06(-6.90%)
Feb 13, 2019 0.8800 0.8800 0.8700 0.8700 17,500 -0.01(-1.14%)
Feb 12, 2019 0.8700 0.9400 0.8700 0.8800 59,300 +0.01(+1.15%)
Feb 11, 2019 0.8500 0.8700 0.8400 0.8700 36,500 +0.03(+3.57%)
Feb 08, 2019 0.8400 0.8500 0.8400 0.8400 63,000 +0.01(+1.20%)
Feb 07, 2019 0.8300 0.8500 0.8200 0.8300 18,000 -0.02(-2.35%)
Feb 06, 2019 0.8500 0.8500 0.8300 0.8500 14,450 +0.02(+2.41%)
Feb 05, 2019 0.9100 0.9100 0.8300 0.8300 18,500 -0.09(-9.78%)
Feb 04, 2019 0.8600 0.9900 0.8600 0.9200 58,630 +0.07(+8.24%)
Feb 01, 2019 0.8300 0.8600 0.8300 0.8500 37,400 +0.03(+3.66%)
Jan 31, 2019 0.8000 0.8200 0.8000 0.8200 27,055 +0.02(+2.50%)
Jan 30, 2019 0.7900 0.8500 0.7900 0.8000 22,000 +0.03(+3.90%)
Jan 29, 2019 0.8000 0.8000 0.7500 0.7700 46,000 -0.03(-3.75%)
Jan 28, 2019 0.8700 0.8700 0.7900 0.8000 32,805 -0.05(-5.88%)
Jan 25, 2019 0.8800 0.8800 0.8500 0.8500 12,000 -0.03(-3.41%)
Jan 24, 2019 0.9000 0.9000 0.8800 0.8800 44,655 -0.02(-2.22%)
Jan 23, 2019 0.9200 0.9200 0.9000 0.9000 16,693 -0.01(-1.10%)
Jan 22, 2019 0.9000 0.9100 0.9000 0.9100 52,500 +0.00(+0.00%)
Jan 21, 2019 0.9000 0.9100 0.9000 0.9100 40,500 +0.01(+1.11%)
Jan 18, 2019 0.9200 0.9200 0.8900 0.9000 41,500 -0.03(-3.23%)
Jan 17, 2019 0.9700 0.9700 0.9300 0.9300 16,000 -0.05(-5.10%)
Jan 16, 2019 0.9800 0.9800 0.9800 0.9800 9,500 -0.01(-1.01%)
Jan 15, 2019 0.9900 0.9900 0.9300 0.9900 47,800 +0.00(+0.00%)
Jan 14, 2019 1.030 1.050 0.9900 0.9900 63,500 +0.00(+0.00%)
Jan 11, 2019 0.7900 1.050 0.7900 0.9900 125,125 +0.21(+26.92%)
Jan 10, 2019 0.7800 0.8000 0.7800 0.7800 47,200 +0.00(+0.00%)
Jan 09, 2019 0.7800 0.7800 0.7700 0.7800 20,500 +0.00(+0.00%)
Jan 08, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.01(+1.30%)
Jan 07, 2019 0.7500 0.7700 0.7500 0.7700 21,100 +0.05(+6.94%)
Jan 04, 2019 0.7500 0.7500 0.7200 0.7200 24,500 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.