Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 30, 2021 0.6100 0.7200 0.6100 0.7100 258,250 +0.12(+20.34%)
Dec 29, 2021 0.5800 0.5900 0.5800 0.5900 18,543 +0.01(+1.72%)
Dec 23, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 25,000 +0.01(+1.92%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.5100 0.5200 37,502 -0.02(-3.70%)
Dec 17, 2021 0.5200 0.5400 0.5100 0.5400 17,160 +0.02(+3.85%)
Dec 16, 2021 0.4550 0.5200 0.4500 0.5200 98,600 +0.07(+15.56%)
Dec 15, 2021 0.4550 0.4550 0.4500 0.4500 29,000 +0.00(+0.00%)
Dec 14, 2021 0.4550 0.4550 0.4500 0.4500 72,000 -0.01(-2.17%)
Dec 13, 2021 0.4400 0.4600 0.4400 0.4600 14,000 +0.05(+10.84%)
Dec 10, 2021 0.4500 0.4500 0.4150 0.4150 13,000 -0.04(-7.78%)
Dec 09, 2021 0.4500 0.4600 0.4500 0.4500 10,000 +0.02(+4.65%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 10,000 +0.02(+4.88%)
Dec 07, 2021 0.4100 0.4200 0.4100 0.4100 18,275 +0.01(+2.50%)
Dec 06, 2021 0.4150 0.4150 0.4000 0.4000 25,400 +0.00(+0.00%)
Dec 03, 2021 0.4250 0.4900 0.4000 0.4000 71,600 +0.00(+0.00%)
Dec 02, 2021 0.4000 0.4000 0.4000 0.4000 24,500 +0.00(+0.00%)
Dec 01, 2021 0.4100 0.4100 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 30, 2021 0.4100 0.4100 0.4000 0.4100 3,500 +0.01(+2.50%)
Nov 29, 2021 0.4000 0.4000 0.4000 0.4000 21,271 +0.02(+5.26%)
Nov 26, 2021 0.3950 0.3950 0.3800 0.3800 20,000 -0.01(-2.56%)
Nov 25, 2021 0.4150 0.4400 0.3850 0.3900 61,271 -0.01(-1.27%)
Nov 24, 2021 0.4350 0.4350 0.3950 0.3950 37,440 -0.04(-10.23%)
Nov 23, 2021 0.4500 0.4500 0.4400 0.4400 14,000 -0.01(-2.22%)
Nov 22, 2021 0.4300 0.4500 0.4300 0.4500 22,604 +0.00(+0.00%)
Nov 19, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4700 0.4500 0.4500 46,854 -0.01(-2.17%)
Nov 17, 2021 0.3950 0.4600 0.3950 0.4600 48,003 +0.07(+17.95%)
Nov 16, 2021 0.4050 0.4200 0.3700 0.3900 197,744 -0.01(-1.27%)
Nov 15, 2021 0.4650 0.4650 0.3950 0.3950 102,570 -0.06(-13.19%)
Nov 12, 2021 0.4700 0.4700 0.4550 0.4550 65,900 -0.01(-3.19%)
Nov 11, 2021 0.4700 0.4700 0.4400 0.4700 13,500 +0.00(+1.08%)
Nov 09, 2021 0.4800 0.4800 0.4600 0.4650 20,000 -0.02(-5.10%)
Nov 08, 2021 0.4950 0.4950 0.4500 0.4900 136,245 +0.02(+5.38%)
Nov 05, 2021 0.4950 0.4950 0.4650 0.4650 54,528 -0.03(-6.06%)
Nov 04, 2021 0.4800 0.5000 0.4800 0.4950 8,500 +0.03(+5.32%)
Nov 03, 2021 0.4800 0.4800 0.4700 0.4700 3,500 +0.00(+0.00%)
Nov 01, 2021 0.4700 0.4700 0.4700 1 -0.02(-3.09%)
Oct 29, 2021 0.4900 0.4900 0.4850 0.4850 11,781 -0.01(-1.02%)
Oct 28, 2021 0.4950 0.4950 0.4850 0.4900 8,000 -0.01(-1.01%)
Oct 27, 2021 0.4950 0.5000 0.4950 0.4950 51,512 +0.00(+0.00%)
Oct 26, 2021 0.5000 0.5000 0.4950 0.4950 7,100 +0.01(+1.02%)
Oct 25, 2021 0.5000 0.5000 0.4900 0.4900 17,032 -0.03(-5.77%)
Oct 22, 2021 0.5300 0.5300 0.5200 0.5200 3,172 -0.01(-1.89%)
Oct 21, 2021 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Oct 20, 2021 0.5000 0.5300 0.4800 0.5300 49,500 +0.02(+3.92%)
Oct 19, 2021 0.5000 0.5100 0.4600 0.5100 125,700 +0.02(+4.08%)
Oct 18, 2021 0.5200 0.5200 0.4900 0.4900 73,300 -0.05(-9.26%)
Oct 15, 2021 0.5600 0.5600 0.4750 0.5400 77,000 -0.02(-3.57%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Oct 13, 2021 0.5900 0.5900 0.5000 0.5400 155,000 -0.04(-6.90%)
Oct 12, 2021 0.6000 0.6000 0.5800 0.5800 6,650 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 15,000 +0.02(+3.51%)
Oct 06, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5700 22,000 -0.01(-1.72%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5800 2,500 -0.02(-3.33%)
Oct 01, 2021 0.6000 0.6250 0.5600 0.6000 18,000 +0.00(+0.00%)
Sep 30, 2021 0.5400 0.6000 0.5400 0.6000 10,716 +0.05(+9.09%)
Sep 29, 2021 0.6000 0.6000 0.5400 0.5500 39,500 -0.03(-5.17%)
Sep 28, 2021 0.6300 0.6300 0.5800 0.5800 40,000 -0.05(-7.94%)
Sep 24, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 23, 2021 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Sep 22, 2021 0.5900 0.6300 0.5800 0.6300 18,125 +0.02(+3.28%)
Sep 21, 2021 0.6500 0.6500 0.6100 0.6100 52,750 -0.04(-6.15%)
Sep 20, 2021 0.6500 0.6500 0.6500 0.6500 33,000 +0.00(+0.00%)
Sep 17, 2021 0.6600 0.6600 0.6500 0.6500 13,500 -0.01(-1.52%)
Sep 16, 2021 0.6600 0.6600 0.6600 0.6600 29,587 +0.00(+0.00%)
Sep 15, 2021 0.6600 0.6600 0.6600 0.6600 11,081 +0.00(+0.00%)
Sep 14, 2021 0.6600 0.6600 0.6600 0.6600 1,000 -0.03(-4.35%)
Sep 13, 2021 0.6500 0.6900 0.6500 0.6900 11,335 +0.04(+6.15%)
Sep 10, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6500 0.6500 29,500 -0.01(-1.52%)
Sep 07, 2021 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 02, 2021 0.6500 0.6500 0.6500 0.6500 23,000 +0.00(+0.00%)
Sep 01, 2021 0.6600 0.6600 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 31, 2021 0.6700 0.6700 0.6500 0.6500 4,000 +0.01(+1.56%)
Aug 30, 2021 0.6400 0.6400 0.6300 0.6400 8,250 +0.01(+1.59%)
Aug 27, 2021 0.6400 0.6400 0.6300 0.6300 47,505 +0.00(+0.00%)
Aug 26, 2021 0.6800 0.6800 0.6300 0.6300 34,250 -0.01(-1.56%)
Aug 25, 2021 0.6500 0.6500 0.6300 0.6400 24,500 +0.01(+1.59%)
Aug 24, 2021 0.6300 0.6800 0.6300 0.6300 32,600 +0.02(+3.28%)
Aug 23, 2021 0.6100 0.6100 0.6000 0.6100 26,100 +0.01(+1.67%)
Aug 20, 2021 0.6000 0.6100 0.5900 0.6000 34,435 +0.02(+3.45%)
Aug 19, 2021 0.6100 0.6100 0.5800 0.5800 34,500 -0.03(-4.92%)
Aug 18, 2021 0.5800 0.6400 0.5800 0.6100 40,500 +0.03(+5.17%)
Aug 17, 2021 0.5800 0.6000 0.5800 0.5800 17,000 +0.00(+0.00%)
Aug 16, 2021 0.5900 0.6000 0.5800 0.5800 12,010 +0.00(+0.00%)
Aug 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 4,724 -0.01(-1.72%)
Aug 10, 2021 0.6000 0.6000 0.5800 0.5800 3,306 -0.01(-1.69%)
Aug 09, 2021 0.6400 0.6400 0.5300 0.5900 33,975 -0.04(-6.35%)
Aug 06, 2021 0.6500 0.6500 0.6100 0.6300 50,391 +0.00(+0.00%)
Aug 05, 2021 0.5300 0.6500 0.5300 0.6300 61,710 +0.10(+18.87%)
Aug 04, 2021 0.5300 0.6200 0.5300 0.5300 142,200 -0.01(-1.85%)
Aug 03, 2021 0.5100 0.5500 0.5000 0.5400 138,750 +0.03(+5.88%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 29, 2021 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 28, 2021 0.5000 0.5100 0.4800 0.4800 9,000 -0.02(-4.00%)
Jul 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2021 0.4850 0.5000 0.4850 0.5000 3,000 +0.02(+3.09%)
Jul 22, 2021 0.4900 0.4900 0.4850 0.4850 2,000 -0.02(-3.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 20, 2021 0.5000 0.5000 0.4750 0.5000 6,500 +0.01(+2.04%)
Jul 19, 2021 0.4900 0.4900 0.4900 0.4900 1,007 +0.00(+0.00%)
Jul 16, 2021 0.4950 0.4950 0.4900 0.4900 11,000 -0.01(-1.01%)
Jul 15, 2021 0.5100 0.5100 0.4950 0.4950 6,500 +0.00(+0.00%)
Jul 14, 2021 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Jul 13, 2021 0.5400 0.5400 0.5000 0.5000 19,000 -0.05(-9.09%)
Jul 12, 2021 0.5100 0.5500 0.5000 0.5500 45,500 +0.04(+7.84%)
Jul 09, 2021 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Jul 08, 2021 0.4800 0.5200 0.4750 0.5200 39,500 +0.05(+10.64%)
Jul 07, 2021 0.5200 0.5200 0.4700 0.4700 5,759 -0.03(-6.00%)
Jul 06, 2021 0.5100 0.5100 0.5000 0.5000 8,500 +0.00(+0.00%)
Jul 05, 2021 0.4900 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Jul 02, 2021 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2021 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Jun 28, 2021 0.4700 0.4700 0.4500 0.4600 72,080 -0.01(-2.13%)
Jun 25, 2021 0.5300 0.5300 0.4650 0.4700 118,356 -0.06(-11.32%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 5,500 -0.01(-1.85%)
Jun 23, 2021 0.5400 0.5400 0.5400 0.5400 1,150 +0.02(+3.85%)
Jun 22, 2021 0.5400 0.5400 0.5200 0.5200 7,500 -0.02(-3.70%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+1.89%)
Jun 18, 2021 0.5100 0.5500 0.5100 0.5300 106,020 +0.02(+3.92%)
Jun 17, 2021 0.5400 0.5400 0.5000 0.5100 50,000 -0.01(-1.92%)
Jun 16, 2021 0.5500 0.5500 0.5100 0.5200 31,800 -0.04(-7.14%)
Jun 15, 2021 0.5700 0.5700 0.5600 0.5600 130,500 -0.01(-1.75%)
Jun 14, 2021 0.5700 0.5700 0.5700 0.5700 15,000 +0.01(+1.79%)
Jun 11, 2021 0.5800 0.5800 0.5600 0.5600 30,700 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5700 0.5600 0.5700 3,500 +0.01(+1.79%)
Jun 09, 2021 0.5900 0.5900 0.5600 0.5600 35,500 -0.05(-8.20%)
Jun 08, 2021 0.6200 0.6200 0.6000 0.6100 24,782 +0.05(+8.93%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5600 136,000 -0.01(-1.75%)
Jun 04, 2021 0.5800 0.5800 0.5700 0.5700 2,500 +0.00(+0.00%)
Jun 03, 2021 55.00 0.5700 0.5500 0.5700 7,950,000 +0.03(+5.56%)
Jun 02, 2021 0.5200 0.5400 0.5200 0.5400 63,500 +0.02(+3.85%)
Jun 01, 2021 0.5100 0.5200 0.5000 0.5200 31,921 +0.02(+4.00%)
May 31, 2021 0.4750 0.5000 0.4650 0.5000 9,000 +0.02(+4.17%)
May 28, 2021 0.5100 0.5100 0.4650 0.4800 32,600 -0.03(-5.88%)
May 27, 2021 0.5200 0.5200 0.5100 0.5100 25,500 -0.04(-7.27%)
May 26, 2021 0.5400 0.5500 0.5400 0.5500 1,575 +0.01(+1.85%)
May 25, 2021 0.5100 0.5400 0.5000 0.5400 8,500 +0.04(+8.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 20, 2021 0.4800 0.4900 0.4800 0.4800 30,500 +0.03(+6.67%)
May 19, 2021 0.4800 0.5000 0.4500 0.4500 85,190 -0.03(-6.25%)
May 18, 2021 0.5000 0.5000 0.4800 0.4800 49,200 -0.02(-4.00%)
May 17, 2021 0.5500 0.5500 0.4900 0.5000 61,375 -0.03(-5.66%)
May 14, 2021 0.5500 0.5500 0.5300 0.5300 12,400 +0.00(+0.00%)
May 13, 2021 0.5500 0.5500 0.5300 0.5300 36,500 -0.02(-3.64%)
May 11, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
May 10, 2021 0.5800 0.5800 0.5700 0.5700 25,440 -0.01(-1.72%)
May 07, 2021 0.6000 0.6500 0.5800 0.5800 21,500 +0.02(+3.57%)
May 06, 2021 0.5600 0.5600 0.5300 0.5600 63,450 +0.02(+3.70%)
May 05, 2021 0.5700 0.5700 0.5400 0.5400 65,825 -0.01(-1.82%)
May 04, 2021 0.5900 0.5900 0.5500 0.5500 29,500 -0.04(-6.78%)
May 03, 2021 0.6100 0.6500 0.5600 0.5900 36,500 +0.00(+0.00%)
Apr 30, 2021 0.5900 0.5900 0.5800 0.5900 52,025 +0.03(+5.36%)
Apr 29, 2021 0.5900 0.6000 0.5600 0.5600 23,000 -0.04(-6.67%)
Apr 28, 2021 0.5900 0.6000 0.5900 0.6000 6,000 +0.00(+0.00%)
Apr 26, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 23, 2021 0.6000 0.6500 0.5800 0.6500 10,000 +0.05(+8.33%)
Apr 22, 2021 0.5800 0.6000 0.5700 0.6000 6,000 +0.00(+0.00%)
Apr 21, 2021 0.6000 0.6000 0.6000 0.6000 2,003 +0.02(+3.45%)
Apr 20, 2021 0.6200 0.6200 0.5800 0.5800 22,739 -0.05(-7.94%)
Apr 19, 2021 0.6300 0.6300 0.6300 0.6300 5,100 -0.02(-3.08%)
Apr 16, 2021 0.6400 0.6500 0.5900 0.6500 30,900 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.6500 0.6000 0.6500 37,100 +0.05(+8.33%)
Apr 14, 2021 0.6700 0.6700 0.6000 0.6000 83,237 -0.05(-7.69%)
Apr 13, 2021 0.6600 0.6600 0.6500 0.6500 37,000 -0.03(-4.41%)
Apr 12, 2021 0.6600 0.6800 0.6600 0.6800 5,481 -0.02(-2.86%)
Apr 09, 2021 0.6900 0.7400 0.6900 0.7000 106,500 +0.02(+2.94%)
Apr 08, 2021 0.6800 0.6800 0.6800 0.6800 5,050 -0.01(-1.45%)
Apr 07, 2021 0.7500 0.7700 0.6900 0.6900 62,598 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7600 0.6900 0.6900 47,199 -0.07(-9.21%)
Apr 05, 2021 0.7000 0.8000 0.7000 0.7600 98,439 +0.08(+11.76%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Mar 31, 2021 0.6800 0.6900 0.6700 0.6900 22,500 +0.02(+2.99%)
Mar 30, 2021 0.6800 0.6800 0.6600 0.6700 11,500 -0.01(-1.47%)
Mar 29, 2021 0.7000 0.7000 0.6800 0.6800 22,100 +0.00(+0.00%)
Mar 26, 2021 0.6900 0.6900 0.6700 0.6800 45,500 +0.01(+1.49%)
Mar 25, 2021 0.7300 0.7300 0.6700 0.6700 44,366 -0.07(-9.46%)
Mar 24, 2021 0.7700 0.7700 0.7400 0.7400 8,519 -0.03(-3.90%)
Mar 23, 2021 0.8000 0.8000 0.7400 0.7700 28,000 -0.01(-1.28%)
Mar 22, 2021 0.7800 0.7900 0.7800 0.7800 14,372 +0.02(+2.63%)
Mar 19, 2021 0.8000 0.8000 0.7600 0.7600 22,600 -0.04(-5.00%)
Mar 18, 2021 0.8300 0.8300 0.8000 0.8000 22,290 -0.04(-4.76%)
Mar 17, 2021 0.8400 0.8600 0.8400 0.8400 29,125 +0.00(+0.00%)
Mar 16, 2021 0.8200 0.9000 0.8200 0.8400 70,142 +0.03(+3.70%)
Mar 15, 2021 0.8000 0.8500 0.7900 0.8100 83,599 +0.05(+6.58%)
Mar 12, 2021 0.7600 0.7600 0.7600 0.7600 550 -0.01(-1.30%)
Mar 11, 2021 0.7800 0.7800 0.7700 0.7700 2,156 -0.02(-2.53%)
Mar 10, 2021 0.7600 0.7900 0.7500 0.7900 24,000 +0.04(+5.33%)
Mar 09, 2021 0.7900 0.8000 0.7100 0.7500 40,275 -0.03(-3.85%)
Mar 08, 2021 0.7800 0.8000 0.7800 0.7800 6,902 -0.01(-1.27%)
Mar 05, 2021 0.8000 0.8200 0.7700 0.7900 12,063 -0.01(-1.25%)
Mar 04, 2021 0.8100 0.8200 0.7500 0.8000 72,155 -0.02(-2.44%)
Mar 03, 2021 0.8400 0.8400 0.8200 0.8200 64,500 +0.00(+0.00%)
Mar 02, 2021 0.8400 0.8700 0.8200 0.8200 42,700 -0.02(-2.38%)
Mar 01, 2021 0.8500 0.8700 0.8000 0.8400 27,600 -0.03(-3.45%)
Feb 26, 2021 0.8600 0.8700 0.8000 0.8700 66,040 +0.00(+0.00%)
Feb 25, 2021 0.8800 0.9700 0.8300 0.8700 79,151 +0.04(+4.82%)
Feb 24, 2021 0.8800 0.9000 0.8300 0.8300 129,700 -0.03(-3.49%)
Feb 23, 2021 0.9000 0.9000 0.8500 0.8600 17,500 -0.13(-13.13%)
Feb 22, 2021 0.8900 0.9900 0.8300 0.9900 66,531 +0.15(+17.86%)
Feb 19, 2021 0.8400 0.8600 0.7700 0.8400 101,758 +0.02(+2.44%)
Feb 18, 2021 0.9600 0.9600 0.8000 0.8200 151,862 -0.13(-13.68%)
Feb 17, 2021 0.9600 0.9700 0.9500 0.9500 33,801 +0.02(+2.15%)
Feb 16, 2021 1.050 1.050 0.9200 0.9300 221,989 -0.12(-11.43%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 1.000 1.010 0.9500 0.9800 216,921 +0.06(+6.52%)
Feb 10, 2021 0.8900 1.030 0.8700 0.9200 375,604 +0.07(+8.24%)
Feb 09, 2021 0.7100 0.8900 0.7100 0.8500 329,957 +0.16(+23.19%)
Feb 08, 2021 0.7000 0.7000 0.6600 0.6900 103,342 -0.01(-1.43%)
Feb 05, 2021 0.6900 0.7000 0.6900 0.7000 1,630 +0.02(+2.94%)
Feb 04, 2021 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Feb 03, 2021 0.7000 0.7000 0.6600 0.6800 38,635 -0.01(-1.45%)
Feb 02, 2021 0.7000 0.7000 0.6900 0.6900 52,430 +0.00(+0.00%)
Feb 01, 2021 0.6700 0.6900 0.6600 0.6900 47,015 +0.02(+2.99%)
Jan 29, 2021 0.6700 0.6900 0.6700 0.6700 51,009 +0.00(+0.00%)
Jan 28, 2021 0.6400 0.6800 0.6400 0.6700 35,600 +0.03(+4.69%)
Jan 27, 2021 0.7000 0.7000 0.6400 0.6400 12,306 -0.01(-1.54%)
Jan 26, 2021 0.6900 0.7000 0.6300 0.6500 98,730 -0.01(-1.52%)
Jan 25, 2021 0.6400 0.6600 0.6200 0.6600 24,500 +0.02(+3.13%)
Jan 22, 2021 0.6800 0.6800 0.6300 0.6400 11,400 -0.02(-3.03%)
Jan 21, 2021 0.6600 0.6600 0.6500 0.6600 92,300 -0.03(-4.35%)
Jan 20, 2021 0.6700 0.6900 0.6700 0.6900 6,490 +0.03(+4.55%)
Jan 19, 2021 0.6700 0.6700 0.6400 0.6600 64,600 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.7000 0.6500 0.6600 94,250 +0.04(+6.45%)
Jan 15, 2021 0.6400 0.6500 0.6200 0.6200 38,300 -0.02(-3.13%)
Jan 14, 2021 0.6300 0.6400 0.6100 0.6400 34,516 +0.05(+8.47%)
Jan 13, 2021 0.6000 0.6100 0.5600 0.5900 38,100 +0.03(+5.36%)
Jan 12, 2021 0.5800 0.5800 0.5600 0.5600 34,150 -0.02(-3.45%)
Jan 11, 2021 0.6000 0.6000 0.5800 0.5800 37,400 -0.02(-3.33%)
Jan 08, 2021 0.6100 0.6100 0.6000 0.6000 5,500 -0.01(-1.64%)
Jan 07, 2021 0.5700 0.6300 0.5700 0.6100 94,890 +0.07(+12.96%)
Jan 06, 2021 0.6100 0.6200 0.5400 0.5400 87,250 -0.06(-10.00%)
Jan 05, 2021 0.6000 0.6000 0.6000 0.6000 6,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.