Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
N/A
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 28, 2017
0.0004
0.0006
0.0004
0.0004
3,320,001
+0.00(+0.00%)
Dec 27, 2017
0.0005
0.0005
0.0004
0.0004
2,455,800
-0.00(-16.67%)
Dec 26, 2017
0.0006
0.0006
0.0004
0.0005
367,034
-0.00(-20.00%)
Dec 22, 2017
0.0004
0.0006
0.0004
0.0006
605,193
+0.00(+20.00%)
Dec 21, 2017
0.0003
0.0006
0.0003
0.0005
2,650,100
+0.00(+25.00%)
Dec 20, 2017
0.0005
0.0005
0.0003
0.0004
1,536,420
-0.00(-20.00%)
Dec 19, 2017
0.0005
0.0006
0.0004
0.0005
3,020,000
+0.00(+25.00%)
Dec 18, 2017
0.0005
0.0006
0.0003
0.0004
15,479,357
+0.00(+33.33%)
Dec 15, 2017
0.0004
0.0004
0.0003
0.0003
615,893
+0.00(+0.00%)
Dec 14, 2017
0.0006
0.0006
0.0003
0.0003
989,168
-0.00(-25.00%)
Dec 13, 2017
0.0004
0.0005
0.0004
0.0004
5,505,640
+0.00(+33.33%)
Dec 12, 2017
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+0.00%)
Dec 11, 2017
0.0004
0.0004
0.0003
0.0003
51,000
-0.00(-25.00%)
Dec 07, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 06, 2017
0.0003
0.0004
0.0003
0.0004
659,000
+0.00(+2.56%)
Dec 05, 2017
0.0003
0.0004
0.0003
0.0004
1,150,000
-0.00(-2.50%)
Dec 04, 2017
0.0004
0.0004
0.0004
0.0004
1,435,000
+0.00(+33.33%)
Nov 30, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 29, 2017
0.0002
0.0003
0.0002
0.0003
1,717,000
-0.00(-25.00%)
Nov 28, 2017
0.0004
0.0004
0.0003
0.0004
100,000
+0.00(+33.33%)
Nov 27, 2017
0.0003
0.0003
0.0003
0.0003
510,640
-0.00(-14.29%)
Nov 24, 2017
0.0004
0.0004
0.0003
0.0003
1,770,000
-0.00(-12.50%)
Nov 22, 2017
0.0003
0.0004
0.0003
0.0004
125,166
+0.00(+33.33%)
Nov 21, 2017
0.0003
0.0003
0.0003
0.0003
2,410,774
-0.00(-25.00%)
Nov 20, 2017
0.0004
0.0004
0.0004
0.0004
362,000
+0.00(+0.00%)
Nov 16, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 15, 2017
0.0003
0.0005
0.0003
0.0004
12,770,864
+0.00(+0.00%)
Nov 13, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 10, 2017
0.0004
0.0004
0.0003
0.0004
12,850,000
-0.00(-20.00%)
Nov 09, 2017
0.0005
0.0005
0.0005
0.0005
166
-0.00(-16.67%)
Nov 06, 2017
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Nov 03, 2017
0.0004
0.0004
0.0004
0.0004
400,000
-0.00(-20.00%)
Nov 02, 2017
0.0006
0.0006
0.0005
0.0005
20,666
+0.00(+0.00%)
Nov 01, 2017
0.0004
0.0006
0.0004
0.0005
24,263,676
+0.00(+66.67%)
Oct 31, 2017
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+0.00%)
Oct 27, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 26, 2017
0.0003
0.0003
0.0003
0.0003
20,000
-0.00(-25.00%)
Oct 24, 2017
0.0004
0.0004
0.0004
34
+0.00(+0.00%)
Oct 20, 2017
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Oct 18, 2017
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Oct 16, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 13, 2017
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Oct 10, 2017
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Oct 04, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Oct 03, 2017
0.0003
0.0003
0.0003
0.0003
23,500
+0.00(+0.00%)
Sep 29, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Sep 28, 2017
0.0003
0.0003
0.0003
0.0003
600,413
-0.00(-25.00%)
Sep 27, 2017
0.0004
0.0004
0.0004
0.0004
2,390,733
+0.00(+0.00%)
Sep 26, 2017
0.0004
0.0004
0.0004
0.0004
1,066,667
-0.00(-20.00%)
Sep 25, 2017
0.0005
0.0005
0.0005
0.0005
995,688
+0.00(+0.00%)
Sep 22, 2017
0.0004
0.0005
0.0004
0.0005
608,200
+0.00(+0.00%)
Sep 20, 2017
0.0005
0.0005
0.0005
0
-0.00(-9.09%)
Sep 19, 2017
0.0005
0.0007
0.0005
0.0006
7,709,877
+0.00(+83.33%)
Sep 15, 2017
0.0003
0.0003
0.0003
34
-0.00(-40.00%)
Sep 14, 2017
0.0004
0.0005
0.0004
0.0005
203,000
+0.00(+0.00%)
Sep 13, 2017
0.0005
0.0005
0.0005
0.0005
250,000
+0.00(+25.00%)
Sep 12, 2017
0.0004
0.0004
0.0004
0.0004
1,575,100
+0.00(+0.00%)
Sep 11, 2017
0.0003
0.0004
0.0003
0.0004
3,307,000
+0.00(+33.33%)
Sep 07, 2017
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Sep 06, 2017
0.0003
0.0004
0.0003
0.0004
132,142
+0.00(+0.00%)
Sep 01, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 31, 2017
0.0004
0.0004
0.0004
0.0004
690,000
+0.00(+0.00%)
Aug 30, 2017
0.0004
0.0004
0.0004
0.0004
2,244,670
-0.00(-11.11%)
Aug 29, 2017
0.0004
0.0004
0.0004
0.0004
4,034
-0.00(-10.00%)
Aug 28, 2017
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+25.00%)
Aug 25, 2017
0.0004
0.0004
0.0004
0.0004
63,000
-0.00(-20.00%)
Aug 24, 2017
0.0005
0.0005
0.0005
0.0005
70,000
+0.00(+0.00%)
Aug 23, 2017
0.0004
0.0005
0.0004
0.0005
2,358,000
+0.00(+25.00%)
Aug 22, 2017
0.0005
0.0005
0.0004
0.0004
10,720,000
-0.00(-20.00%)
Aug 21, 2017
0.0005
0.0005
0.0005
0.0005
150,000
+0.00(+0.00%)
Aug 17, 2017
0.0005
0.0005
0.0005
0
-0.00(-28.57%)
Aug 16, 2017
0.0005
0.0007
0.0005
0.0007
735,576
+0.00(+40.00%)
Aug 15, 2017
0.0005
0.0005
0.0005
0.0005
519,900
+0.00(+0.00%)
Aug 14, 2017
0.0005
0.0005
0.0005
0.0005
80,100
+0.00(+0.00%)
Aug 11, 2017
0.0006
0.0006
0.0005
0.0005
340,310
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
5,393,843
+0.00(+25.00%)
Aug 09, 2017
0.0005
0.0005
0.0004
0.0004
6,150,600
-0.00(-20.00%)
Aug 08, 2017
0.0006
0.0006
0.0005
0.0005
174,242
-0.00(-16.67%)
Aug 07, 2017
0.0004
0.0006
0.0004
0.0006
318,990
+0.00(+20.00%)
Aug 04, 2017
0.0005
0.0005
0.0005
0.0005
7,570,000
+0.00(+0.00%)
Aug 03, 2017
0.0005
0.0005
0.0005
0.0005
398,229
-0.00(-16.67%)
Aug 02, 2017
0.0005
0.0006
0.0005
0.0006
3,277,200
+0.00(+20.00%)
Aug 01, 2017
0.0005
0.0006
0.0005
0.0005
6,819,457
-0.00(-16.67%)
Jul 31, 2017
0.0006
0.0009
0.0006
0.0006
41,153,048
+0.00(+20.00%)
Jul 28, 2017
0.0005
0.0005
0.0005
0.0005
4,217,039
+0.00(+25.00%)
Jul 27, 2017
0.0005
0.0005
0.0004
0.0004
3,988,100
-0.00(-20.00%)
Jul 26, 2017
0.0004
0.0005
0.0004
0.0005
3,248,000
+0.00(+0.00%)
Jul 25, 2017
0.0006
0.0006
0.0005
0.0005
4,626,858
-0.00(-16.67%)
Jul 24, 2017
0.0006
0.0006
0.0005
0.0006
7,259,326
+0.00(+0.00%)
Jul 21, 2017
0.0007
0.0007
0.0005
0.0006
7,385,000
+0.00(+20.00%)
Jul 20, 2017
0.0008
0.0008
0.0005
0.0005
5,317,310
-0.00(-28.57%)
Jul 19, 2017
0.0010
0.0012
0.0006
0.0007
66,726,088
-0.00(-39.13%)
Jul 18, 2017
0.0007
0.0012
0.0006
0.0011
74,818,464
+0.00(+43.75%)
Jul 17, 2017
0.0006
0.0010
0.0005
0.0008
81,769,752
+0.00(+14.29%)
Jul 14, 2017
0.0007
0.0007
0.0005
0.0007
11,334,800
+0.00(+0.00%)
Jul 13, 2017
0.0006
0.0007
0.0005
0.0007
14,438,868
+0.00(+16.67%)
Jul 12, 2017
0.0006
0.0007
0.0006
0.0006
9,351,480
+0.00(+0.00%)
Jul 11, 2017
0.0005
0.0006
0.0005
0.0006
7,445,560
+0.00(+33.33%)
Jul 10, 2017
0.0005
0.0005
0.0004
0.0004
3,008,000
+0.00(+12.50%)
Jul 07, 2017
0.0004
0.0004
0.0003
0.0004
20,610,000
+0.00(+0.00%)
Jul 06, 2017
0.0005
0.0005
0.0004
0.0004
5,840,000
+0.00(+0.00%)
Jul 05, 2017
0.0005
0.0005
0.0004
0.0004
9,109,000
-0.00(-20.00%)
Jul 03, 2017
0.0005
0.0005
0.0004
0.0005
6,797,984
+0.00(+0.00%)
Jun 30, 2017
0.0004
0.0005
0.0003
0.0005
24,401,226
+0.00(+0.00%)
Jun 29, 2017
0.0007
0.0008
0.0004
0.0005
73,651,736
-0.00(-28.57%)
Jun 28, 2017
0.0004
0.0007
0.0004
0.0007
128,838,424
+0.00(+75.00%)
Jun 27, 2017
0.0005
0.0007
0.0004
0.0004
84,805,568
+0.00(+0.00%)
Jun 26, 2017
0.0005
0.0005
0.0003
0.0004
40,290,024
-0.00(-20.00%)
Jun 23, 2017
0.0005
0.0005
0.0005
0.0005
929,755
-0.00(-16.67%)
Jun 22, 2017
0.0008
0.0008
0.0006
0.0006
6,825,548
-0.00(-33.33%)
Jun 21, 2017
0.0010
0.0010
0.0008
0.0009
693,083
-0.00(-10.00%)
Jun 20, 2017
0.0008
0.0010
0.0008
0.0010
225,966
+0.00(+25.00%)
Jun 19, 2017
0.0008
0.0008
0.0008
0.0008
20,833
+0.00(+0.00%)
Jun 16, 2017
0.0008
0.0009
0.0007
0.0008
250,000
-0.00(-11.11%)
Jun 15, 2017
0.0009
0.0009
0.0007
0.0009
1,821,299
-0.00(-10.00%)
Jun 12, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 09, 2017
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Jun 08, 2017
0.0007
0.0007
0.0007
0.0007
298,500
-0.00(-22.22%)
Jun 07, 2017
0.0008
0.0009
0.0007
0.0009
2,235,633
+0.00(+0.00%)
Jun 02, 2017
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Jun 01, 2017
0.0007
0.0007
0.0007
0.0007
30,000
-0.00(-22.22%)
May 31, 2017
0.0009
0.0009
0.0009
0.0009
60,100
+0.00(+0.00%)
May 30, 2017
0.0009
0.0009
0.0009
0.0009
10,000
+0.00(+13.92%)
May 26, 2017
0.0007
0.0008
0.0007
0.0008
95,000
-0.00(-1.25%)
May 24, 2017
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
May 23, 2017
0.0007
0.0007
0.0007
0.0007
2,286,864
-0.00(-12.50%)
May 19, 2017
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
May 18, 2017
0.0009
0.0010
0.0009
0.0010
2,035,000
+0.00(+25.00%)
May 17, 2017
0.0011
0.0011
0.0007
0.0008
1,599,034
-0.00(-11.11%)
May 16, 2017
0.0008
0.0009
0.0008
0.0009
502,000
+0.00(+12.50%)
May 15, 2017
0.0008
0.0008
0.0008
0.0008
708,100
+0.00(+0.00%)
May 12, 2017
0.0007
0.0008
0.0006
0.0008
1,617,000
+0.00(+14.29%)
May 11, 2017
0.0007
0.0007
0.0007
0.0007
20,000
-0.00(-12.50%)
May 10, 2017
0.0008
0.0008
0.0007
0.0008
1,110,400
+0.00(+0.00%)
May 09, 2017
0.0007
0.0008
0.0007
0.0008
1,355,300
-0.00(-11.11%)
May 08, 2017
0.0007
0.0009
0.0006
0.0009
1,491,111
+0.00(+50.00%)
May 05, 2017
0.0007
0.0007
0.0006
0.0006
1,360,000
-0.00(-14.29%)
May 04, 2017
0.0008
0.0008
0.0006
0.0007
5,359,312
-0.00(-12.50%)
May 03, 2017
0.0010
0.0010
0.0008
0.0008
3,200,000
+0.00(+0.00%)
May 02, 2017
0.0008
0.0009
0.0008
0.0008
1,694,000
+0.00(+0.00%)
May 01, 2017
0.0010
0.0010
0.0008
0.0008
2,179,210
-0.00(-20.00%)
Apr 28, 2017
0.0011
0.0011
0.0008
0.0010
4,618,500
-0.00(-15.25%)
Apr 27, 2017
0.0012
0.0013
0.0009
0.0012
14,983,562
-0.00(-15.71%)
Apr 26, 2017
0.0024
0.0024
0.0012
0.0014
42,843,304
-0.00(-44.00%)
Apr 25, 2017
0.0012
0.0025
0.0011
0.0025
82,210,816
+0.00(+110.08%)
Apr 24, 2017
0.0011
0.0012
0.0009
0.0012
15,936,612
-0.00(-0.83%)
Apr 21, 2017
0.0008
0.0013
0.0008
0.0012
23,918,368
+0.00(+34.83%)
Apr 20, 2017
0.0008
0.0010
0.0007
0.0009
20,315,300
-0.00(-11.00%)
Apr 19, 2017
0.0011
0.0011
0.0007
0.0010
20,022,398
-0.00(-23.08%)
Apr 18, 2017
0.0013
0.0014
0.0011
0.0013
1,803,100
+0.00(+0.00%)
Apr 17, 2017
0.0013
0.0016
0.0009
0.0013
50,094,528
+0.00(+3.17%)
Apr 13, 2017
0.0007
0.0017
0.0007
0.0013
7,284,965
+0.00(+80.00%)
Apr 12, 2017
0.0010
0.0010
0.0007
0.0007
13,945,133
-0.00(-22.22%)
Apr 11, 2017
0.0009
0.0009
0.0008
0.0009
13,383,075
-0.00(-10.00%)
Apr 10, 2017
0.0011
0.0011
0.0009
0.0010
1,552,102
-0.00(-9.09%)
Apr 07, 2017
0.0013
0.0013
0.0010
0.0011
9,210,349
-0.00(-15.38%)
Apr 06, 2017
0.0012
0.0013
0.0010
0.0013
5,985,542
+0.00(+8.33%)
Apr 05, 2017
0.0012
0.0013
0.0011
0.0012
1,281,345
+0.00(+9.09%)
Apr 04, 2017
0.0012
0.0014
0.0010
0.0011
28,499,712
-0.00(-31.25%)
Apr 03, 2017
0.0016
0.0016
0.0013
0.0016
4,586,903
+0.00(+10.34%)
Mar 31, 2017
0.0018
0.0019
0.0013
0.0014
4,005,996
-0.00(-19.44%)
Mar 30, 2017
0.0024
0.0024
0.0018
0.0018
4,542,628
-0.00(-10.00%)
Mar 29, 2017
0.0019
0.0022
0.0016
0.0020
6,709,885
+0.00(+11.11%)
Mar 28, 2017
0.0014
0.0018
0.0013
0.0018
14,272,975
+0.00(+16.13%)
Mar 27, 2017
0.0018
0.0019
0.0014
0.0015
4,242,188
-0.00(-3.13%)
Mar 24, 2017
0.0020
0.0020
0.0016
0.0016
7,435,404
-0.00(-23.81%)
Mar 23, 2017
0.0026
0.0026
0.0020
0.0021
9,795,458
-0.00(-16.00%)
Mar 22, 2017
0.0036
0.0036
0.0023
0.0025
18,187,764
-0.00(-34.21%)
Mar 21, 2017
0.0046
0.0052
0.0035
0.0038
9,042,925
-0.00(-19.15%)
Mar 20, 2017
0.0045
0.0057
0.0040
0.0047
15,801,776
+0.00(+6.82%)
Mar 17, 2017
0.0049
0.0052
0.0035
0.0044
7,643,073
-0.00(-12.00%)
Mar 16, 2017
0.0034
0.0058
0.0028
0.0050
30,745,632
+0.00(+66.67%)
Mar 15, 2017
0.0032
0.0032
0.0027
0.0030
9,110,279
+0.00(+0.00%)
Mar 14, 2017
0.0035
0.0038
0.0029
0.0030
9,258,403
-0.00(-21.05%)
Mar 13, 2017
0.0035
0.0040
0.0033
0.0038
936,000
+0.00(+8.57%)
Mar 10, 2017
0.0029
0.0035
0.0028
0.0035
3,144,954
+0.00(+29.63%)
Mar 09, 2017
0.0035
0.0035
0.0027
0.0027
1,107,224
-0.00(-12.90%)
Mar 08, 2017
0.0040
0.0041
0.0030
0.0031
7,236,199
-0.00(-22.50%)
Mar 07, 2017
0.0034
0.0050
0.0025
0.0040
4,662,032
-0.00(-20.00%)
Mar 06, 2017
0.0082
0.0082
0.0050
0.0050
2,392,658
-0.00(-39.76%)
Mar 03, 2017
0.0075
0.0085
0.0075
0.0083
18,415
+0.00(+29.69%)
Mar 02, 2017
0.0073
0.0073
0.0064
0.0064
117,057
-0.00(-8.57%)
Mar 01, 2017
0.0087
0.0087
0.0062
0.0070
365,700
-0.00(-12.50%)
Feb 28, 2017
0.0116
0.0116
0.0065
0.0080
669,918
+0.00(+0.00%)
Feb 27, 2017
0.0086
0.0092
0.0080
0.0080
716,396
-0.00(-3.61%)
Feb 24, 2017
0.0090
0.0100
0.0081
0.0083
2,007,798
-0.00(-2.35%)
Feb 23, 2017
0.0106
0.0128
0.0085
0.0085
2,736,477
+0.00(+11.84%)
Feb 22, 2017
0.0100
0.0110
0.0076
0.0076
2,477,079
-0.00(-2.56%)
Feb 21, 2017
0.0075
0.0090
0.0062
0.0078
524,575
+0.00(+21.87%)
Feb 17, 2017
0.0064
0.0064
0.0064
0
-0.00(-23.81%)
Feb 16, 2017
0.0090
0.0090
0.0062
0.0084
405,733
-0.00(-6.67%)
Feb 15, 2017
0.0079
0.0107
0.0078
0.0090
115,449
+0.00(+28.57%)
Feb 14, 2017
0.0100
0.0100
0.0070
0.0070
600,604
-0.00(-33.96%)
Feb 13, 2017
0.0086
0.0107
0.0086
0.0106
54,001
+0.00(+0.00%)
Feb 10, 2017
0.0080
0.0106
0.0080
0.0106
46,200
+0.00(+1.92%)
Feb 09, 2017
0.0106
0.0106
0.0104
0.0104
24,542
+0.00(+26.83%)
Feb 08, 2017
0.0080
0.0110
0.0080
0.0082
505,998
-0.00(-3.53%)
Feb 07, 2017
0.0082
0.0085
0.0080
0.0085
403,789
-0.00(-14.14%)
Feb 06, 2017
0.0107
0.0110
0.0099
0.0099
166,804
-0.00(-5.71%)
Feb 03, 2017
0.0109
0.0134
0.0082
0.0105
1,256,702
-0.00(-13.93%)
Feb 02, 2017
0.0150
0.0175
0.0111
0.0122
908,221
-0.00(-18.67%)
Feb 01, 2017
0.0100
0.0161
0.0090
0.0150
2,398,039
+0.00(+45.63%)
Jan 31, 2017
0.0103
0.0103
0.0091
0.0103
531,700
+0.00(+0.00%)
Jan 30, 2017
0.0080
0.0103
0.0075
0.0103
753,990
+0.00(+28.59%)
Jan 27, 2017
0.0097
0.0099
0.0078
0.0080
837,617
-0.00(-17.42%)
Jan 26, 2017
0.0080
0.0099
0.0080
0.0097
255,304
+0.00(+21.25%)
Jan 25, 2017
0.0083
0.0083
0.0080
0.0080
38,000
-0.00(-4.76%)
Jan 24, 2017
0.0081
0.0084
0.0081
0.0084
62,848
+0.00(+5.00%)
Jan 23, 2017
0.0090
0.0091
0.0080
0.0080
605,000
-0.00(-10.61%)
Jan 20, 2017
0.0090
0.0100
0.0078
0.0089
423,500
+0.00(+0.00%)
Jan 19, 2017
0.0085
0.0095
0.0080
0.0089
1,027,400
-0.00(-5.79%)
Jan 18, 2017
0.0061
0.0095
0.0061
0.0095
878,496
+0.00(+18.75%)
Jan 17, 2017
0.0100
0.0100
0.0080
0.0080
1,066,269
-0.00(-20.00%)
Jan 13, 2017
0.0100
0.0100
0.0100
0
-0.00(-15.97%)
Jan 12, 2017
0.0062
0.0119
0.0062
0.0119
2,158,851
+0.01(+98.33%)
Jan 11, 2017
0.0080
0.0080
0.0055
0.0060
1,555,814
-0.00(-31.03%)
Jan 10, 2017
0.0083
0.0099
0.0001
0.0087
512,174
+0.00(+4.82%)
Jan 09, 2017
0.0076
0.0100
0.0076
0.0083
553,904
+0.00(+31.75%)
Jan 06, 2017
0.0090
0.0090
0.0063
0.0063
569,500
-0.00(-27.59%)
Jan 05, 2017
0.0119
0.0119
0.0086
0.0087
449,903
-0.00(-26.89%)
Jan 04, 2017
0.0119
0.0119
0.0119
0.0119
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.