Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 71,500 -0.00(-50.00%)
Nov 23, 2021 0.0002 0.0002 0.0001 0.0002 12,000 +0.00(+100.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0002 0.0001 0.0001 1,350,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,042,825 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 678,000 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0001 116,400 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 182,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 419,571 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 1,204,519 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 9,836 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 33,000 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0002 0.0001 0.0002 375,491 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,362,977 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0002 307,558 +0.00(+100.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 502,884 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 22,107 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 4,319,831 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 286,988 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 453,500 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 197,987 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 289,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.