Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.999 1.964 1.964 1.964 1,378,689 +0.02(+0.79%)
Dec 30, 2009 1.933 1.948 1.933 1.948 1,437,573 -0.00(-0.14%)
Dec 29, 2009 1.966 1.976 1.951 1.951 1,564,624 -0.03(-1.29%)
Dec 28, 2009 1.984 1.999 1.968 1.976 1,178,822 -0.01(-0.45%)
Dec 24, 2009 1.940 1.986 1.940 1.985 677,148 +0.03(+1.63%)
Dec 23, 2009 1.915 1.956 1.913 1.953 1,319,676 +0.04(+2.27%)
Dec 22, 2009 1.907 1.917 1.906 1.910 1,161,933 +0.00(+0.00%)
Dec 21, 2009 1.910 1.915 1.902 1.910 1,011,303 +0.00(+0.00%)
Dec 18, 2009 1.897 1.910 1.897 1.910 834,220 +0.01(+0.30%)
Dec 17, 2009 1.900 1.910 1.887 1.904 1,138,993 +0.00(+0.23%)
Dec 16, 2009 1.905 1.912 1.900 1.900 965,419 -0.01(-0.27%)
Dec 15, 2009 1.894 1.912 1.889 1.905 1,384,815 +0.00(+0.00%)
Dec 14, 2009 1.895 1.905 1.894 1.905 916,534 +0.01(+0.35%)
Dec 11, 2009 1.894 1.910 1.892 1.898 1,238,164 -0.03(-1.80%)
Dec 10, 2009 1.935 1.946 1.933 1.933 1,064,916 +0.01(+0.26%)
Dec 09, 2009 1.920 1.946 1.920 1.928 1,035,481 -0.00(-0.13%)
Dec 08, 2009 1.925 1.938 1.910 1.930 1,225,870 -0.01(-0.30%)
Dec 07, 2009 1.907 1.940 1.897 1.936 1,151,519 +0.03(+1.78%)
Dec 04, 2009 1.900 1.912 1.894 1.902 1,151,354 +0.01(+0.68%)
Dec 03, 2009 1.882 1.900 1.882 1.889 1,125,609 +0.01(+0.41%)
Dec 02, 2009 1.869 1.889 1.869 1.882 1,276,255 +0.02(+0.82%)
Dec 01, 2009 1.864 1.877 1.859 1.866 922,213 +0.01(+0.41%)
Nov 30, 2009 1.861 1.869 1.851 1.859 815,533 -0.00(-0.14%)
Nov 27, 2009 1.861 1.866 1.833 1.861 393,447 -0.01(-0.55%)
Nov 25, 2009 1.861 1.882 1.861 1.871 882,490 +0.01(+0.27%)
Nov 24, 2009 1.879 1.879 1.859 1.866 1,219,971 -0.00(-0.14%)
Nov 23, 2009 1.866 1.884 1.864 1.869 1,155,592 +0.00(+0.14%)
Nov 20, 2009 1.851 1.869 1.851 1.866 1,006,470 +0.01(+0.27%)
Nov 19, 2009 1.856 1.866 1.854 1.861 767,009 -0.01(-0.41%)
Nov 18, 2009 1.866 1.874 1.859 1.869 875,761 +0.00(+0.00%)
Nov 17, 2009 1.856 1.869 1.856 1.869 861,958 +0.01(+0.55%)
Nov 16, 2009 1.856 1.869 1.854 1.859 1,161,381 +0.01(+0.28%)
Nov 13, 2009 1.838 1.857 1.838 1.854 736,795 +0.02(+0.83%)
Nov 12, 2009 1.856 1.861 1.838 1.838 1,031,232 -0.02(-0.83%)
Nov 11, 2009 1.859 1.864 1.848 1.854 742,592 +0.01(+0.28%)
Nov 10, 2009 1.841 1.861 1.838 1.848 1,198,719 +0.01(+0.56%)
Nov 09, 2009 1.831 1.841 1.825 1.838 1,043,146 +0.02(+0.98%)
Nov 06, 2009 1.800 1.820 1.795 1.820 932,671 +0.02(+0.99%)
Nov 05, 2009 1.805 1.820 1.800 1.803 1,509,136 +0.01(+0.28%)
Nov 04, 2009 1.797 1.825 1.797 1.797 1,157,139 +0.01(+0.44%)
Nov 03, 2009 1.782 1.790 1.767 1.790 1,024,542 -0.00(-0.01%)
Nov 02, 2009 1.795 1.808 1.769 1.790 1,174,995 +0.00(+0.00%)
Oct 30, 2009 1.823 1.846 1.769 1.790 1,497,346 -0.04(-2.15%)
Oct 29, 2009 1.823 1.851 1.823 1.829 815,882 +0.02(+0.90%)
Oct 28, 2009 1.866 1.875 1.805 1.813 1,253,988 -0.05(-2.87%)
Oct 27, 2009 1.871 1.884 1.864 1.866 1,044,913 +0.00(+0.00%)
Oct 26, 2009 1.900 1.900 1.864 1.866 933,987 -0.02(-1.08%)
Oct 23, 2009 1.894 1.894 1.877 1.887 899,438 +0.01(+0.27%)
Oct 22, 2009 1.866 1.889 1.866 1.882 1,068,186 +0.01(+0.55%)
Oct 21, 2009 1.871 1.900 1.866 1.871 1,153,258 -0.00(-0.14%)
Oct 20, 2009 1.892 1.892 1.874 1.874 801,100 -0.02(-1.21%)
Oct 19, 2009 1.869 1.905 1.869 1.897 967,487 +0.02(+1.23%)
Oct 16, 2009 1.887 1.887 1.851 1.874 1,083,128 +0.00(+0.14%)
Oct 15, 2009 1.851 1.879 1.851 1.871 956,978 +0.00(+0.14%)
Oct 14, 2009 1.843 1.874 1.843 1.869 1,397,693 +0.03(+1.81%)
Oct 13, 2009 1.841 1.854 1.831 1.836 1,209,905 -0.01(-0.75%)
Oct 12, 2009 1.856 1.859 1.846 1.849 880,669 -0.00(-0.08%)
Oct 09, 2009 1.841 1.866 1.841 1.851 1,280,387 +0.01(+0.55%)
Oct 08, 2009 1.846 1.864 1.841 1.841 1,184,435 +0.01(+0.42%)
Oct 07, 2009 1.823 1.833 1.820 1.833 865,954 +0.01(+0.70%)
Oct 06, 2009 1.825 1.839 1.815 1.820 1,453,146 -0.01(-0.28%)
Oct 05, 2009 1.808 1.831 1.805 1.825 718,391 +0.02(+1.27%)
Oct 02, 2009 1.805 1.815 1.780 1.803 1,333,470 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.