Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.149 8.273 8.149 8.180 167,918 +0.01(+0.13%)
Dec 28, 2007 8.164 8.268 8.164 8.170 104,974 -0.01(-0.06%)
Dec 27, 2007 8.108 8.232 8.108 8.175 156,658 -0.03(-0.38%)
Dec 26, 2007 8.206 8.305 8.170 8.206 142,135 -0.05(-0.55%)
Dec 24, 2007 8.159 8.257 8.133 8.251 105,536 +0.01(+0.11%)
Dec 21, 2007 8.211 8.335 8.190 8.242 93,917 +0.00(+0.00%)
Dec 20, 2007 8.216 8.299 8.206 8.242 55,382 +0.02(+0.25%)
Dec 19, 2007 8.113 8.247 8.113 8.221 81,524 +0.06(+0.76%)
Dec 18, 2007 8.108 8.206 8.108 8.159 132,259 -0.01(-0.13%)
Dec 17, 2007 8.170 8.232 8.133 8.170 115,218 -0.08(-0.94%)
Dec 14, 2007 8.263 8.340 8.232 8.247 71,261 -0.04(-0.50%)
Dec 13, 2007 8.407 8.407 8.268 8.288 72,229 -0.09(-1.11%)
Dec 12, 2007 8.366 8.423 8.335 8.381 84,816 +0.02(+0.19%)
Dec 11, 2007 8.448 8.490 8.335 8.366 79,781 -0.10(-1.22%)
Dec 10, 2007 8.433 8.567 8.433 8.469 93,917 +0.00(+0.00%)
Dec 07, 2007 8.443 8.516 8.417 8.469 84,235 +0.02(+0.24%)
Dec 06, 2007 8.510 8.676 8.448 8.448 80,168 -0.06(-0.73%)
Dec 05, 2007 8.619 8.676 8.448 8.510 73,391 -0.14(-1.61%)
Dec 04, 2007 8.485 8.774 8.485 8.650 71,071 -0.02(-0.24%)
Dec 03, 2007 8.386 8.676 8.386 8.671 39,311 +0.13(+1.57%)
Nov 30, 2007 8.448 8.567 8.397 8.536 101,276 +0.08(+0.98%)
Nov 29, 2007 8.428 8.510 8.417 8.454 32,532 +0.06(+0.74%)
Nov 28, 2007 8.402 8.569 8.392 8.392 78,813 -0.01(-0.12%)
Nov 27, 2007 8.417 8.516 8.397 8.402 49,379 -0.02(-0.18%)
Nov 26, 2007 8.624 8.702 8.402 8.417 48,411 -0.16(-1.87%)
Nov 23, 2007 8.448 8.604 8.448 8.578 33,500 +0.08(+0.91%)
Nov 21, 2007 8.397 8.516 8.392 8.500 62,159 +0.09(+1.11%)
Nov 20, 2007 8.366 8.650 8.314 8.407 80,575 +0.03(+0.38%)
Nov 19, 2007 8.340 8.433 8.268 8.375 134,389 +0.03(+0.36%)
Nov 16, 2007 8.340 8.490 8.237 8.345 81,330 -0.01(-0.12%)
Nov 15, 2007 8.366 8.469 8.263 8.356 89,851 -0.09(-1.04%)
Nov 14, 2007 8.190 8.510 8.190 8.443 87,721 +0.25(+3.09%)
Nov 13, 2007 8.159 8.226 8.020 8.190 154,528 -0.09(-1.12%)
Nov 12, 2007 8.216 8.381 8.164 8.283 145,427 +0.04(+0.44%)
Nov 09, 2007 8.325 8.526 8.139 8.247 214,170 -0.13(-1.60%)
Nov 08, 2007 8.392 8.516 8.371 8.381 94,498 -0.02(-0.18%)
Nov 07, 2007 8.407 8.448 8.381 8.397 86,171 -0.04(-0.49%)
Nov 06, 2007 8.469 8.521 8.304 8.438 156,852 -0.08(-0.97%)
Nov 05, 2007 8.609 8.660 8.505 8.521 71,067 -0.06(-0.72%)
Nov 02, 2007 8.557 8.660 8.557 8.583 39,890 +0.02(+0.18%)
Nov 01, 2007 8.593 8.665 8.526 8.567 90,044 -0.07(-0.78%)
Oct 31, 2007 8.650 8.727 8.583 8.634 79,394 +0.02(+0.24%)
Oct 30, 2007 8.665 8.696 8.609 8.614 53,058 -0.02(-0.24%)
Oct 29, 2007 8.702 8.732 8.598 8.634 59,448 -0.04(-0.48%)
Oct 26, 2007 8.800 8.898 8.655 8.676 30,983 -0.18(-1.98%)
Oct 25, 2007 8.727 8.851 8.722 8.851 51,509 +0.05(+0.59%)
Oct 24, 2007 8.660 8.831 8.660 8.800 78,619 +0.13(+1.49%)
Oct 23, 2007 8.732 8.831 8.655 8.671 57,899 -0.06(-0.65%)
Oct 22, 2007 8.774 8.862 8.702 8.728 54,026 +0.03(+0.36%)
Oct 19, 2007 8.691 8.855 8.619 8.696 73,004 +0.06(+0.66%)
Oct 18, 2007 8.624 8.862 8.624 8.640 58,674 -0.04(-0.42%)
Oct 17, 2007 8.603 8.717 8.593 8.676 83,460 +0.03(+0.30%)
Oct 16, 2007 8.722 8.727 8.588 8.650 86,171 -0.06(-0.67%)
Oct 15, 2007 8.758 8.769 8.640 8.708 89,657 -0.04(-0.51%)
Oct 12, 2007 8.665 8.800 8.557 8.753 89,851 +0.06(+0.65%)
Oct 11, 2007 8.779 8.867 8.686 8.696 53,252 -0.21(-2.32%)
Oct 10, 2007 8.825 8.903 8.691 8.903 90,625 +0.15(+1.71%)
Oct 09, 2007 8.825 8.831 8.717 8.753 102,631 -0.02(-0.18%)
Oct 08, 2007 8.774 8.867 8.732 8.769 43,957 -0.03(-0.35%)
Oct 05, 2007 8.779 8.872 8.743 8.800 78,426 -0.01(-0.12%)
Oct 04, 2007 8.831 8.908 8.779 8.810 116,961 -0.10(-1.10%)
Oct 03, 2007 9.017 9.047 8.908 8.908 86,946 -0.11(-1.20%)
Oct 02, 2007 9.151 9.161 9.017 9.017 54,801 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.