Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.373 7.580 7.347 7.554 2,831,777 +0.18(+2.46%)
Dec 29, 2022 7.330 7.330 7.330 7.373 1,116,788 +0.09(+1.19%)
Dec 28, 2022 7.433 7.524 7.269 7.286 2,149,276 -0.17(-2.32%)
Dec 27, 2022 7.589 7.628 7.442 7.459 823,312 -0.16(-2.15%)
Dec 23, 2022 7.572 7.658 7.546 7.623 651,105 +0.09(+1.15%)
Dec 22, 2022 7.554 7.572 7.494 7.537 655,257 -0.02(-0.23%)
Dec 21, 2022 7.528 7.589 7.511 7.554 575,175 +0.06(+0.81%)
Dec 20, 2022 7.502 7.615 7.494 7.494 817,674 -0.06(-0.80%)
Dec 19, 2022 7.649 7.658 7.546 7.554 652,866 -0.14(-1.80%)
Dec 16, 2022 7.753 7.801 7.693 7.693 504,450 -0.12(-1.55%)
Dec 15, 2022 7.788 7.827 7.693 7.814 707,596 +0.00(+0.00%)
Dec 14, 2022 7.857 7.900 7.753 7.814 572,491 -0.02(-0.24%)
Dec 13, 2022 7.876 7.918 7.816 7.833 926,643 +0.05(+0.66%)
Dec 12, 2022 7.764 7.816 7.747 7.781 496,219 +0.04(+0.55%)
Dec 09, 2022 7.773 7.807 7.627 7.738 989,048 -0.03(-0.44%)
Dec 08, 2022 7.850 7.876 7.743 7.773 524,338 -0.04(-0.55%)
Dec 07, 2022 7.738 7.824 7.721 7.816 497,889 +0.09(+1.11%)
Dec 06, 2022 7.730 7.790 7.678 7.730 578,249 +0.00(+0.00%)
Dec 05, 2022 7.833 7.866 7.713 7.730 816,077 -0.09(-1.20%)
Dec 02, 2022 7.798 7.858 7.781 7.824 575,101 +0.01(+0.11%)
Dec 01, 2022 7.910 7.987 7.798 7.816 792,333 +0.02(+0.22%)
Nov 30, 2022 7.730 7.820 7.704 7.798 868,829 +0.10(+1.34%)
Nov 29, 2022 7.670 7.704 7.663 7.696 403,818 +0.05(+0.67%)
Nov 28, 2022 7.678 7.721 7.627 7.644 1,033,002 -0.03(-0.45%)
Nov 25, 2022 7.704 7.704 7.678 7.678 111,668 -0.01(-0.11%)
Nov 23, 2022 7.687 7.713 7.670 7.687 524,274 +0.01(+0.11%)
Nov 22, 2022 7.584 7.850 7.558 7.678 726,589 +0.11(+1.47%)
Nov 21, 2022 7.490 7.584 7.490 7.567 770,667 +0.03(+0.46%)
Nov 18, 2022 7.550 7.567 7.516 7.533 363,893 +0.03(+0.46%)
Nov 17, 2022 7.498 7.520 7.438 7.498 418,628 -0.03(-0.46%)
Nov 16, 2022 7.516 7.567 7.516 7.533 327,705 +0.00(+0.00%)
Nov 15, 2022 7.644 7.644 7.516 7.533 540,507 +0.02(+0.23%)
Nov 14, 2022 7.584 7.584 7.478 7.516 384,874 -0.08(-1.04%)
Nov 11, 2022 7.535 7.646 7.514 7.595 700,287 +0.02(+0.22%)
Nov 10, 2022 7.416 7.586 7.374 7.578 875,959 +0.26(+3.60%)
Nov 09, 2022 7.340 7.374 7.293 7.314 670,348 -0.03(-0.46%)
Nov 08, 2022 7.374 7.374 7.331 7.348 755,482 +0.00(+0.00%)
Nov 07, 2022 7.314 7.416 7.314 7.348 498,983 +0.04(+0.58%)
Nov 04, 2022 7.314 7.357 7.242 7.306 711,612 -0.01(-0.12%)
Nov 03, 2022 7.272 7.314 7.221 7.314 528,697 +0.02(+0.23%)
Nov 02, 2022 7.450 7.450 7.284 7.297 688,555 -0.15(-2.05%)
Nov 01, 2022 7.476 7.518 7.395 7.450 558,927 +0.06(+0.80%)
Oct 31, 2022 7.442 7.527 7.365 7.391 617,298 -0.01(-0.11%)
Oct 28, 2022 7.340 7.408 7.340 7.399 378,559 +0.07(+0.93%)
Oct 27, 2022 7.374 7.446 7.323 7.331 484,054 -0.03(-0.35%)
Oct 26, 2022 7.314 7.459 7.263 7.357 974,947 +0.05(+0.70%)
Oct 25, 2022 7.127 7.323 7.127 7.306 921,232 +0.19(+2.63%)
Oct 24, 2022 7.127 7.195 7.119 7.119 454,466 +0.02(+0.24%)
Oct 21, 2022 7.008 7.119 7.004 7.102 419,270 +0.06(+0.84%)
Oct 20, 2022 7.110 7.208 7.021 7.042 398,908 -0.08(-1.07%)
Oct 19, 2022 7.178 7.187 7.076 7.119 437,597 -0.07(-0.95%)
Oct 18, 2022 7.119 7.229 7.119 7.187 655,020 +0.14(+2.05%)
Oct 17, 2022 6.966 7.127 6.923 7.042 1,958,334 +0.12(+1.72%)
Oct 14, 2022 7.076 7.102 6.902 6.923 967,698 -0.14(-1.93%)
Oct 13, 2022 7.042 7.127 6.991 7.059 855,004 -0.05(-0.72%)
Oct 12, 2022 7.161 7.166 7.072 7.110 542,314 -0.07(-0.95%)
Oct 11, 2022 7.170 7.204 7.132 7.178 575,017 +0.02(+0.24%)
Oct 10, 2022 7.136 7.212 7.136 7.161 669,696 +0.02(+0.24%)
Oct 07, 2022 7.144 7.161 7.059 7.144 657,662 -0.03(-0.36%)
Oct 06, 2022 7.272 7.348 7.153 7.170 804,422 -0.10(-1.40%)
Oct 05, 2022 7.382 7.391 7.246 7.272 831,787 -0.14(-1.83%)
Oct 04, 2022 7.348 7.416 7.340 7.408 1,095,297 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.