Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.968 2.993 2.960 2.981 1,700,645 +0.02(+0.68%)
Dec 28, 2012 2.948 2.977 2.948 2.960 1,801,329 -0.01(-0.41%)
Dec 27, 2012 2.960 2.981 2.944 2.973 1,678,595 +0.02(+0.55%)
Dec 26, 2012 2.968 2.973 2.948 2.956 863,811 +0.00(+0.00%)
Dec 24, 2012 2.956 2.956 2.944 2.956 903,498 -0.01(-0.41%)
Dec 21, 2012 2.948 2.973 2.940 2.968 1,395,185 -0.01(-0.41%)
Dec 20, 2012 2.993 2.993 2.973 2.981 1,620,076 +0.00(+0.00%)
Dec 19, 2012 2.997 3.005 2.981 2.981 1,266,353 -0.01(-0.44%)
Dec 18, 2012 2.966 2.994 2.962 2.994 1,155,958 +0.03(+0.94%)
Dec 17, 2012 2.950 2.978 2.946 2.966 1,792,659 +0.02(+0.54%)
Dec 14, 2012 2.918 2.958 2.916 2.950 1,768,645 +0.03(+0.95%)
Dec 13, 2012 2.914 2.930 2.902 2.922 1,322,018 -0.00(-0.14%)
Dec 12, 2012 2.918 2.934 2.910 2.926 1,212,786 +0.01(+0.41%)
Dec 11, 2012 2.902 2.926 2.902 2.914 1,146,563 +0.02(+0.55%)
Dec 10, 2012 2.902 2.918 2.899 2.899 1,009,801 -0.02(-0.54%)
Dec 07, 2012 2.902 2.914 2.895 2.914 1,241,610 +0.02(+0.69%)
Dec 06, 2012 2.899 2.910 2.891 2.895 1,716,843 -0.01(-0.41%)
Dec 05, 2012 2.922 2.922 2.895 2.906 2,088,927 -0.01(-0.41%)
Dec 04, 2012 2.891 2.918 2.883 2.918 2,828,124 +0.00(+0.00%)
Nov 30, 2012 2.914 2.930 2.914 2.918 734,208 -0.00(-0.14%)
Nov 29, 2012 2.922 2.934 2.910 2.922 919,247 +0.02(+0.55%)
Nov 28, 2012 2.887 2.910 2.875 2.906 773,170 +0.01(+0.41%)
Nov 27, 2012 2.895 2.914 2.891 2.895 915,441 -0.00(-0.14%)
Nov 26, 2012 2.891 2.906 2.891 2.899 842,114 -0.02(-0.68%)
Nov 23, 2012 2.883 2.922 2.883 2.918 299,349 +0.06(+1.94%)
Nov 21, 2012 2.847 2.863 2.843 2.863 644,763 +0.03(+0.98%)
Nov 20, 2012 2.831 2.851 2.823 2.835 932,684 -0.00(-0.14%)
Nov 19, 2012 2.835 2.851 2.831 2.839 871,662 +0.04(+1.56%)
Nov 16, 2012 2.764 2.799 2.764 2.795 1,063,648 +0.04(+1.58%)
Nov 15, 2012 2.776 2.784 2.716 2.752 2,208,843 -0.02(-0.72%)
Nov 14, 2012 2.863 2.867 2.772 2.772 1,418,668 -0.09(-3.19%)
Nov 13, 2012 2.851 2.887 2.839 2.863 1,072,952 -0.01(-0.28%)
Nov 12, 2012 2.879 2.887 2.867 2.871 738,766 -0.01(-0.28%)
Nov 09, 2012 2.871 2.899 2.871 2.879 831,015 -0.01(-0.41%)
Nov 08, 2012 2.922 2.926 2.887 2.891 760,896 -0.03(-0.95%)
Nov 07, 2012 2.950 2.954 2.910 2.918 1,004,142 -0.05(-1.74%)
Nov 06, 2012 2.950 2.982 2.946 2.970 941,839 +0.02(+0.81%)
Nov 05, 2012 2.950 2.954 2.930 2.946 710,075 -0.02(-0.54%)
Nov 02, 2012 3.002 3.002 2.954 2.962 798,945 -0.02(-0.53%)
Nov 01, 2012 2.950 2.982 2.950 2.978 763,516 +0.04(+1.35%)
Oct 31, 2012 2.906 2.946 2.906 2.938 1,794,962 +0.03(+0.95%)
Oct 26, 2012 2.895 2.910 2.910 2.910 1,175,750 +0.02(+0.55%)
Oct 25, 2012 2.918 2.930 2.879 2.895 1,610,196 -0.02(-0.54%)
Oct 24, 2012 2.918 2.926 2.902 2.910 896,708 +0.00(+0.14%)
Oct 23, 2012 2.926 2.926 2.891 2.906 1,660,129 -0.02(-0.81%)
Oct 19, 2012 2.970 2.970 2.914 2.930 902,745 -0.06(-1.99%)
Oct 18, 2012 2.990 3.002 2.974 2.990 912,821 -0.02(-0.53%)
Oct 17, 2012 2.998 3.010 2.994 3.006 731,285 +0.00(+0.13%)
Oct 16, 2012 2.954 3.002 2.954 3.002 1,092,648 +0.04(+1.47%)
Oct 15, 2012 2.954 2.962 2.946 2.958 1,136,619 +0.02(+0.67%)
Oct 12, 2012 2.950 2.962 2.926 2.938 905,855 -0.01(-0.40%)
Oct 11, 2012 2.954 2.966 2.934 2.950 937,337 +0.02(+0.54%)
Oct 10, 2012 2.946 2.958 2.930 2.934 904,165 -0.01(-0.27%)
Oct 09, 2012 2.986 2.986 2.942 2.942 1,205,328 -0.04(-1.46%)
Oct 08, 2012 2.978 2.998 2.974 2.986 956,370 -0.01(-0.26%)
Oct 05, 2012 3.006 3.029 2.982 2.994 2,170,392 +0.00(+0.13%)
Oct 04, 2012 2.966 2.990 2.966 2.990 1,844,065 +0.02(+0.80%)
Oct 03, 2012 2.950 2.970 2.942 2.966 1,646,416 +0.02(+0.54%)
Oct 02, 2012 2.910 2.950 2.906 2.950 2,597,418 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.