Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.253 3.279 3.279 3.279 1,737,699 +0.03(+0.81%)
Dec 30, 2015 3.248 3.269 3.237 3.253 1,016,582 -0.01(-0.16%)
Dec 29, 2015 3.258 3.290 3.258 3.258 870,731 +0.01(+0.32%)
Dec 28, 2015 3.237 3.248 3.232 3.248 944,167 -0.02(-0.48%)
Dec 24, 2015 3.237 3.263 3.263 3.263 362,306 +0.03(+0.81%)
Dec 23, 2015 3.216 3.253 3.216 3.237 1,386,734 +0.03(+0.98%)
Dec 22, 2015 3.195 3.216 3.185 3.206 909,559 +0.02(+0.49%)
Dec 21, 2015 3.200 3.221 3.164 3.190 1,847,945 +0.01(+0.33%)
Dec 18, 2015 3.200 3.216 3.179 3.179 790,630 -0.02(-0.66%)
Dec 17, 2015 3.232 3.232 3.195 3.200 1,095,772 -0.05(-1.46%)
Dec 16, 2015 3.200 3.258 3.192 3.248 879,743 +0.06(+1.96%)
Dec 15, 2015 3.138 3.185 3.138 3.185 896,496 +0.05(+1.66%)
Dec 14, 2015 3.170 3.180 3.128 3.133 791,576 -0.04(-1.31%)
Dec 11, 2015 3.201 3.201 3.170 3.175 741,170 -0.05(-1.62%)
Dec 10, 2015 3.206 3.248 3.206 3.227 588,153 -0.01(-0.16%)
Dec 09, 2015 3.253 3.263 3.232 3.232 675,980 -0.03(-0.80%)
Dec 08, 2015 3.269 3.269 3.235 3.258 543,037 -0.03(-0.79%)
Dec 07, 2015 3.284 3.295 3.274 3.284 909,391 -0.02(-0.63%)
Dec 04, 2015 3.269 3.310 3.269 3.305 419,412 +0.04(+1.28%)
Dec 03, 2015 3.269 3.279 3.258 3.263 743,857 -0.01(-0.32%)
Dec 02, 2015 3.279 3.295 3.263 3.274 524,559 -0.01(-0.32%)
Dec 01, 2015 3.274 3.295 3.274 3.284 597,800 +0.02(+0.64%)
Nov 30, 2015 3.284 3.472 3.253 3.263 1,081,498 -0.01(-0.16%)
Nov 27, 2015 3.263 3.269 3.253 3.269 126,295 +0.01(+0.16%)
Nov 25, 2015 3.269 3.263 3.263 3.263 385,568 -0.01(-0.16%)
Nov 24, 2015 3.258 3.287 3.232 3.269 480,002 +0.00(+0.00%)
Nov 23, 2015 3.279 3.282 3.258 3.269 611,156 -0.01(-0.32%)
Nov 20, 2015 3.284 3.295 3.274 3.279 486,027 +0.01(+0.32%)
Nov 19, 2015 3.284 3.289 3.263 3.269 604,487 -0.02(-0.63%)
Nov 18, 2015 3.253 3.289 3.253 3.289 574,341 +0.04(+1.12%)
Nov 17, 2015 3.248 3.263 3.237 3.253 775,038 +0.01(+0.16%)
Nov 16, 2015 3.185 3.248 3.185 3.248 443,037 +0.06(+1.80%)
Nov 13, 2015 3.237 3.248 3.190 3.190 690,248 -0.05(-1.61%)
Nov 12, 2015 3.279 3.279 3.243 3.243 542,236 -0.05(-1.44%)
Nov 11, 2015 3.274 3.300 3.264 3.290 541,677 +0.02(+0.47%)
Nov 10, 2015 3.274 3.285 3.176 3.274 597,850 +0.01(+0.16%)
Nov 09, 2015 3.316 3.316 3.264 3.269 536,778 -0.05(-1.56%)
Nov 06, 2015 3.326 3.334 3.305 3.321 548,151 -0.02(-0.47%)
Nov 05, 2015 3.362 3.362 3.337 3.337 317,370 -0.03(-0.77%)
Nov 04, 2015 3.331 3.362 3.326 3.362 696,139 +0.03(+0.93%)
Nov 03, 2015 3.337 3.342 3.321 3.331 758,750 -0.01(-0.31%)
Nov 02, 2015 3.331 3.352 3.326 3.342 547,271 +0.01(+0.15%)
Oct 30, 2015 3.337 3.342 3.316 3.337 949,342 +0.02(+0.62%)
Oct 29, 2015 3.316 3.321 3.305 3.316 597,566 -0.02(-0.62%)
Oct 28, 2015 3.337 3.357 3.233 3.337 417,199 +0.01(+0.31%)
Oct 27, 2015 3.347 3.347 3.311 3.326 579,245 -0.02(-0.62%)
Oct 26, 2015 3.388 3.388 3.338 3.347 431,777 -0.04(-1.22%)
Oct 23, 2015 3.378 3.393 3.357 3.388 471,975 +0.03(+0.77%)
Oct 22, 2015 3.311 3.362 3.311 3.362 567,088 +0.06(+1.88%)
Oct 21, 2015 3.331 3.337 3.300 3.300 455,385 -0.02(-0.47%)
Oct 20, 2015 3.290 3.321 3.290 3.316 413,155 +0.02(+0.63%)
Oct 19, 2015 3.305 3.316 3.285 3.295 575,219 -0.02(-0.47%)
Oct 16, 2015 3.295 3.311 3.274 3.311 855,881 +0.02(+0.47%)
Oct 15, 2015 3.249 3.295 3.249 3.295 602,008 +0.06(+1.92%)
Oct 14, 2015 3.254 3.269 3.228 3.233 559,220 -0.01(-0.32%)
Oct 13, 2015 3.274 3.274 3.243 3.243 635,796 -0.04(-1.12%)
Oct 12, 2015 3.275 3.280 3.265 3.280 463,910 +0.00(+0.00%)
Oct 09, 2015 3.270 3.290 3.265 3.280 764,106 +0.01(+0.31%)
Oct 08, 2015 3.224 3.285 3.224 3.270 610,601 +0.02(+0.47%)
Oct 07, 2015 3.244 3.280 3.239 3.254 712,392 +0.03(+0.96%)
Oct 06, 2015 3.213 3.229 3.193 3.224 651,747 +0.01(+0.32%)
Oct 05, 2015 3.167 3.213 3.167 3.213 652,226 +0.08(+2.45%)
Oct 02, 2015 3.090 3.147 3.085 3.136 848,437 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.