Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.040 4.040 4.040 0 +0.03(+0.77%)
Dec 28, 2017 4.021 4.040 4.009 4.009 599,357 +0.00(+0.00%)
Dec 27, 2017 4.027 4.027 4.003 4.009 465,700 -0.01(-0.15%)
Dec 26, 2017 4.021 4.040 4.009 4.015 260,290 -0.03(-0.77%)
Dec 22, 2017 4.027 4.046 4.011 4.046 327,261 +0.02(+0.62%)
Dec 21, 2017 4.015 4.024 4.004 4.021 285,607 +0.01(+0.31%)
Dec 20, 2017 4.027 4.034 4.009 4.009 342,033 -0.01(-0.15%)
Dec 19, 2017 4.027 4.027 3.990 4.015 449,164 +0.00(+0.00%)
Dec 18, 2017 4.027 4.031 3.989 4.015 536,828 +0.01(+0.15%)
Dec 15, 2017 4.009 4.015 3.984 4.009 403,511 +0.00(+0.12%)
Dec 14, 2017 4.022 4.035 3.985 4.004 497,893 -0.02(-0.46%)
Dec 13, 2017 4.016 4.029 4.010 4.022 324,446 +0.01(+0.15%)
Dec 12, 2017 3.992 4.016 3.980 4.016 488,267 +0.02(+0.46%)
Dec 11, 2017 3.973 3.998 3.967 3.998 399,764 +0.04(+1.09%)
Dec 08, 2017 3.985 3.985 3.942 3.955 319,820 -0.01(-0.16%)
Dec 07, 2017 3.961 3.985 3.938 3.961 842,998 +0.00(+0.00%)
Dec 06, 2017 4.010 4.010 3.955 3.961 520,291 -0.04(-1.08%)
Dec 05, 2017 4.022 4.022 3.992 4.004 283,996 -0.02(-0.46%)
Dec 04, 2017 4.047 4.047 4.016 4.022 349,783 -0.01(-0.31%)
Dec 01, 2017 4.010 4.035 3.979 4.035 635,288 +0.01(+0.15%)
Nov 30, 2017 4.041 4.047 4.016 4.029 313,664 +0.01(+0.15%)
Nov 29, 2017 4.066 4.066 4.022 4.022 387,230 -0.04(-1.06%)
Nov 28, 2017 4.066 4.066 4.041 4.066 318,028 +0.02(+0.61%)
Nov 27, 2017 4.047 4.072 4.041 4.041 513,437 -0.02(-0.61%)
Nov 24, 2017 4.066 4.096 4.059 4.066 518,014 +0.01(+0.15%)
Nov 22, 2017 4.059 4.072 4.048 4.059 318,247 +0.00(+0.00%)
Nov 21, 2017 4.047 4.059 4.035 4.059 241,890 +0.03(+0.76%)
Nov 20, 2017 3.998 4.029 3.994 4.029 317,117 +0.04(+0.93%)
Nov 17, 2017 3.992 4.004 3.973 3.992 495,385 +0.01(+0.31%)
Nov 16, 2017 3.967 3.979 3.955 3.979 332,947 +0.04(+0.94%)
Nov 15, 2017 3.930 3.942 3.881 3.942 461,636 +0.01(+0.16%)
Nov 14, 2017 3.967 3.973 3.936 3.936 736,946 -0.04(-1.11%)
Nov 13, 2017 4.005 4.005 3.981 3.981 577,328 -0.04(-1.07%)
Nov 10, 2017 4.030 4.030 3.999 4.023 328,360 -0.01(-0.15%)
Nov 09, 2017 4.042 4.042 3.993 4.030 630,465 -0.02(-0.45%)
Nov 08, 2017 4.060 4.066 4.048 4.048 500,264 -0.01(-0.15%)
Nov 07, 2017 4.066 4.079 4.048 4.054 548,317 -0.02(-0.45%)
Nov 06, 2017 4.079 4.079 4.042 4.072 573,466 +0.01(+0.15%)
Nov 03, 2017 4.036 4.072 4.011 4.066 919,690 +0.03(+0.76%)
Nov 02, 2017 4.036 4.036 4.017 4.036 215,393 +0.00(+0.00%)
Nov 01, 2017 4.042 4.042 4.023 4.036 359,309 +0.00(+0.00%)
Oct 31, 2017 4.005 4.036 4.005 4.036 477,318 +0.05(+1.23%)
Oct 30, 2017 3.999 4.036 3.981 3.987 849,789 -0.02(-0.46%)
Oct 27, 2017 4.036 4.036 3.999 4.005 568,151 -0.01(-0.15%)
Oct 26, 2017 4.036 4.054 4.011 4.011 604,926 -0.01(-0.15%)
Oct 25, 2017 4.066 4.066 4.011 4.017 721,343 -0.04(-1.06%)
Oct 24, 2017 4.054 4.079 4.048 4.060 671,955 +0.02(+0.45%)
Oct 23, 2017 4.072 4.072 4.030 4.042 249,092 -0.01(-0.30%)
Oct 20, 2017 4.054 4.060 4.054 4.054 251,050 -0.01(-0.15%)
Oct 19, 2017 4.030 4.066 4.030 4.060 301,893 +0.01(+0.15%)
Oct 18, 2017 4.054 4.069 4.030 4.054 358,295 -0.01(-0.15%)
Oct 17, 2017 4.066 4.066 4.039 4.060 444,467 +0.01(+0.15%)
Oct 16, 2017 4.072 4.072 4.048 4.054 439,052 -0.04(-0.90%)
Oct 13, 2017 4.079 4.091 4.060 4.091 385,748 +0.00(+0.12%)
Oct 12, 2017 4.062 4.086 4.054 4.086 417,873 +0.01(+0.15%)
Oct 11, 2017 4.043 4.080 4.037 4.080 286,458 +0.03(+0.75%)
Oct 10, 2017 4.025 4.049 4.019 4.049 389,935 +0.03(+0.76%)
Oct 09, 2017 4.013 4.019 4.001 4.019 343,126 +0.01(+0.30%)
Oct 06, 2017 4.019 4.025 3.995 4.007 543,367 -0.02(-0.45%)
Oct 05, 2017 4.013 4.025 4.001 4.025 506,755 +0.02(+0.46%)
Oct 04, 2017 4.013 4.019 3.995 4.007 346,071 -0.01(-0.30%)
Oct 03, 2017 4.001 4.019 3.995 4.019 447,116 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.