Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.224 5.249 5.208 5.216 410,415 -0.01(-0.16%)
Dec 30, 2021 5.208 5.232 5.208 5.224 149,636 +0.02(+0.32%)
Dec 29, 2021 5.199 5.224 5.191 5.208 365,086 +0.02(+0.48%)
Dec 28, 2021 5.191 5.208 5.174 5.183 131,158 +0.00(+0.00%)
Dec 27, 2021 5.191 5.216 5.183 5.183 236,189 -0.01(-0.16%)
Dec 23, 2021 5.116 5.195 5.116 5.191 289,746 +0.11(+2.12%)
Dec 22, 2021 5.075 5.116 5.050 5.083 196,974 +0.02(+0.33%)
Dec 21, 2021 4.983 5.066 4.983 5.066 181,224 +0.12(+2.52%)
Dec 20, 2021 5.017 5.025 4.929 4.942 598,329 -0.14(-2.78%)
Dec 17, 2021 5.050 5.091 5.041 5.083 337,943 +0.02(+0.33%)
Dec 16, 2021 5.083 5.107 5.058 5.066 220,064 -0.01(-0.10%)
Dec 15, 2021 5.047 5.072 5.022 5.072 272,714 +0.04(+0.82%)
Dec 14, 2021 5.030 5.055 5.030 5.030 207,406 -0.01(-0.16%)
Dec 13, 2021 5.072 5.072 5.014 5.038 257,516 -0.03(-0.65%)
Dec 10, 2021 5.096 5.096 5.047 5.072 326,554 +0.00(+0.00%)
Dec 09, 2021 5.096 5.121 5.063 5.072 250,094 -0.02(-0.49%)
Dec 08, 2021 5.129 5.145 5.088 5.096 273,275 -0.01(-0.16%)
Dec 07, 2021 5.138 5.154 5.072 5.105 916,516 +0.04(+0.82%)
Dec 06, 2021 5.038 5.096 5.030 5.063 311,430 +0.02(+0.49%)
Dec 03, 2021 5.129 5.154 4.997 5.038 407,049 -0.05(-0.97%)
Dec 02, 2021 5.063 5.096 5.055 5.088 411,306 +0.05(+0.98%)
Dec 01, 2021 5.080 5.138 5.038 5.038 420,490 -0.02(-0.49%)
Nov 30, 2021 5.080 5.096 5.030 5.063 309,184 -0.04(-0.81%)
Nov 29, 2021 5.121 5.121 5.055 5.105 602,926 +0.02(+0.46%)
Nov 26, 2021 5.096 5.096 5.030 5.081 1,000,355 -0.01(-0.29%)
Nov 24, 2021 5.080 5.121 5.038 5.096 368,386 -0.01(-0.16%)
Nov 23, 2021 5.129 5.133 5.080 5.105 211,443 -0.02(-0.48%)
Nov 22, 2021 5.162 5.162 5.129 5.129 219,475 -0.03(-0.64%)
Nov 19, 2021 5.179 5.195 5.162 5.162 136,354 -0.02(-0.48%)
Nov 18, 2021 5.204 5.212 5.171 5.187 240,800 +0.00(+0.00%)
Nov 17, 2021 5.204 5.204 5.162 5.187 213,647 -0.02(-0.32%)
Nov 16, 2021 5.228 5.228 5.187 5.204 176,163 -0.02(-0.32%)
Nov 15, 2021 5.228 5.237 5.195 5.220 187,145 +0.01(+0.16%)
Nov 12, 2021 5.228 5.228 5.195 5.212 159,775 +0.00(+0.06%)
Nov 11, 2021 5.209 5.217 5.176 5.209 255,213 +0.01(+0.16%)
Nov 10, 2021 5.217 5.192 5.201 245,728 -0.04(-0.78%)
Nov 09, 2021 5.209 5.242 5.192 5.242 224,773 +0.05(+0.95%)
Nov 08, 2021 5.217 5.242 5.184 5.192 563,554 -0.01(-0.16%)
Nov 05, 2021 5.209 5.225 5.184 5.201 277,608 +0.01(+0.16%)
Nov 04, 2021 5.184 5.209 5.184 5.192 285,833 -0.01(-0.16%)
Nov 03, 2021 5.184 5.209 5.176 5.201 189,862 +0.02(+0.32%)
Nov 02, 2021 5.176 5.192 5.176 5.184 225,902 +0.00(+0.00%)
Nov 01, 2021 5.184 5.176 5.151 5.184 416,649 +0.01(+0.16%)
Oct 29, 2021 5.159 5.192 5.151 5.176 175,767 -0.01(-0.16%)
Oct 28, 2021 5.168 5.184 5.159 5.184 238,903 +0.04(+0.80%)
Oct 27, 2021 5.143 5.168 5.143 5.143 203,408 -0.02(-0.32%)
Oct 26, 2021 5.168 5.159 221,968 +0.01(+0.16%)
Oct 25, 2021 5.135 5.168 5.131 5.151 185,536 +0.01(+0.16%)
Oct 22, 2021 5.127 5.151 5.118 5.143 164,905 +0.02(+0.48%)
Oct 21, 2021 5.110 5.127 5.102 5.118 226,760 -0.01(-0.16%)
Oct 20, 2021 5.110 5.135 5.110 5.127 194,868 +0.02(+0.32%)
Oct 19, 2021 5.094 5.127 5.094 5.110 274,206 +0.01(+0.16%)
Oct 18, 2021 5.118 5.118 5.094 5.102 290,240 -0.02(-0.32%)
Oct 15, 2021 5.110 5.143 5.099 5.118 213,370 +0.01(+0.16%)
Oct 14, 2021 5.077 5.110 5.077 5.110 281,778 +0.07(+1.37%)
Oct 13, 2021 5.033 5.041 5.009 5.041 195,228 +0.03(+0.65%)
Oct 12, 2021 5.041 5.041 5.005 5.009 138,365 -0.02(-0.33%)
Oct 11, 2021 5.041 5.058 5.006 5.025 153,240 -0.02(-0.32%)
Oct 08, 2021 5.041 5.050 5.029 5.041 135,424 +0.00(+0.00%)
Oct 07, 2021 5.009 5.058 5.009 5.041 142,971 +0.04(+0.82%)
Oct 06, 2021 4.951 5.000 4.951 5.000 289,380 -0.02(-0.49%)
Oct 05, 2021 5.000 5.025 5.000 5.025 160,763 +0.04(+0.82%)
Oct 04, 2021 5.041 5.058 4.968 4.984 246,212 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.