Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.672 2.693 2.668 2.681 171,529 -0.01(-0.47%)
Dec 30, 2004 2.689 2.698 2.659 2.693 171,998 +0.00(+0.02%)
Dec 29, 2004 2.702 2.706 2.689 2.693 123,426 -0.02(-0.80%)
Dec 28, 2004 2.719 2.736 2.698 2.715 378,256 -0.00(-0.16%)
Dec 27, 2004 2.719 2.753 2.710 2.719 267,970 -0.01(-0.47%)
Dec 23, 2004 2.715 2.736 2.715 2.732 146,891 +0.02(+0.79%)
Dec 22, 2004 2.736 2.736 2.710 2.710 83,770 -0.01(-0.31%)
Dec 21, 2004 2.710 2.719 2.693 2.719 193,586 +0.01(+0.31%)
Dec 20, 2004 2.766 2.766 2.668 2.710 700,900 -0.06(-2.15%)
Dec 17, 2004 2.766 2.791 2.753 2.770 113,101 +0.01(+0.46%)
Dec 16, 2004 2.762 2.770 2.753 2.757 68,987 +0.00(+0.15%)
Dec 15, 2004 2.740 2.762 2.740 2.753 176,691 +0.01(+0.31%)
Dec 14, 2004 2.774 2.774 2.736 2.745 207,196 -0.01(-0.31%)
Dec 13, 2004 2.796 2.796 2.749 2.753 136,331 -0.02(-0.62%)
Dec 10, 2004 2.757 2.774 2.749 2.770 87,759 +0.01(+0.31%)
Dec 09, 2004 2.770 2.770 2.762 2.762 107,235 -0.01(-0.31%)
Dec 08, 2004 2.740 2.770 2.736 2.770 67,579 +0.01(+0.40%)
Dec 07, 2004 2.749 2.791 2.740 2.759 146,891 +0.01(+0.53%)
Dec 06, 2004 2.753 2.757 2.732 2.745 86,116 +0.00(+0.00%)
Dec 03, 2004 2.719 2.762 2.719 2.745 103,246 +0.00(+0.16%)
Dec 02, 2004 2.762 2.766 2.732 2.740 69,691 -0.01(-0.31%)
Dec 01, 2004 2.736 2.757 2.736 2.749 141,024 +0.01(+0.31%)
Nov 30, 2004 2.727 2.745 2.723 2.740 187,485 -0.01(-0.31%)
Nov 29, 2004 2.762 2.762 2.732 2.749 129,527 -0.02(-0.77%)
Nov 26, 2004 2.766 2.770 2.757 2.770 44,818 +0.00(+0.00%)
Nov 24, 2004 2.766 2.779 2.766 2.770 89,167 +0.00(+0.15%)
Nov 23, 2004 2.770 2.796 2.749 2.766 183,731 -0.01(-0.46%)
Nov 22, 2004 2.774 2.783 2.770 2.779 210,716 +0.04(+1.40%)
Nov 19, 2004 2.753 2.766 2.740 2.740 123,895 -0.03(-0.92%)
Nov 18, 2004 2.770 2.770 2.753 2.766 61,478 +0.00(+0.00%)
Nov 17, 2004 2.753 2.770 2.753 2.766 46,930 +0.01(+0.46%)
Nov 16, 2004 2.787 2.787 2.745 2.753 75,322 -0.00(-0.15%)
Nov 15, 2004 2.727 2.779 2.727 2.757 59,131 +0.03(+1.09%)
Nov 12, 2004 2.702 2.727 2.689 2.727 236,762 +0.03(+0.95%)
Nov 11, 2004 2.693 2.706 2.681 2.702 140,555 +0.02(+0.64%)
Nov 10, 2004 2.685 2.689 2.672 2.685 91,513 +0.01(+0.32%)
Nov 09, 2004 2.676 2.702 2.668 2.676 116,151 +0.01(+0.48%)
Nov 08, 2004 2.723 2.732 2.664 2.664 323,583 -0.06(-2.34%)
Nov 05, 2004 2.732 2.753 2.719 2.727 154,869 -0.03(-0.93%)
Nov 04, 2004 2.749 2.753 2.740 2.753 53,265 +0.00(+0.15%)
Nov 03, 2004 2.740 2.757 2.732 2.749 151,584 +0.01(+0.47%)
Nov 02, 2004 2.732 2.745 2.732 2.736 68,048 +0.00(+0.00%)
Nov 01, 2004 2.749 2.749 2.727 2.736 141,024 -0.00(-0.16%)
Oct 29, 2004 2.723 2.740 2.723 2.740 195,698 +0.00(+0.00%)
Oct 28, 2004 2.732 2.749 2.727 2.740 77,903 +0.00(+0.00%)
Oct 27, 2004 2.770 2.774 2.727 2.740 111,693 -0.04(-1.38%)
Oct 26, 2004 2.791 2.791 2.753 2.779 134,454 -0.00(-0.15%)
Oct 25, 2004 2.787 2.796 2.779 2.783 58,193 +0.00(+0.00%)
Oct 22, 2004 2.762 2.783 2.762 2.783 96,910 +0.03(+0.93%)
Oct 21, 2004 2.783 2.791 2.745 2.757 107,000 -0.03(-0.92%)
Oct 20, 2004 2.779 2.783 2.762 2.783 84,708 +0.02(+0.77%)
Oct 19, 2004 2.753 2.762 2.736 2.762 47,634 +0.00(+0.15%)
Oct 18, 2004 2.749 2.757 2.745 2.757 48,103 +0.01(+0.31%)
Oct 15, 2004 2.740 2.749 2.736 2.749 73,445 -0.01(-0.46%)
Oct 14, 2004 2.791 2.813 2.736 2.762 172,468 -0.02(-0.77%)
Oct 13, 2004 2.762 2.787 2.762 2.783 91,279 +0.01(+0.46%)
Oct 12, 2004 2.762 2.779 2.762 2.770 85,882 +0.01(+0.46%)
Oct 11, 2004 2.749 2.808 2.736 2.757 148,299 +0.01(+0.47%)
Oct 08, 2004 2.732 2.753 2.727 2.745 110,051 +0.02(+0.78%)
Oct 07, 2004 2.723 2.727 2.723 2.723 60,070 -0.01(-0.31%)
Oct 06, 2004 2.745 2.745 2.706 2.732 83,535 +0.00(+0.00%)
Oct 05, 2004 2.740 2.740 2.727 2.732 95,268 -0.00(-0.16%)
Oct 04, 2004 2.723 2.736 2.710 2.736 61,009 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.