Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.834 2.908 2.813 2.908 684,937 +0.00(+0.00%)
Dec 28, 2012 2.882 2.914 2.871 2.908 136,372 +0.01(+0.37%)
Dec 27, 2012 2.919 2.930 2.871 2.898 374,279 -0.03(-1.09%)
Dec 26, 2012 2.946 2.978 2.892 2.930 178,173 -0.02(-0.72%)
Dec 24, 2012 2.983 2.988 2.940 2.951 92,098 -0.03(-0.89%)
Dec 21, 2012 2.951 2.978 2.924 2.978 197,774 +0.02(+0.72%)
Dec 20, 2012 2.956 2.962 2.919 2.956 258,191 -0.01(-0.18%)
Dec 19, 2012 2.924 2.972 2.908 2.962 272,466 +0.02(+0.72%)
Dec 18, 2012 2.935 2.967 2.898 2.940 251,881 -0.01(-0.23%)
Dec 17, 2012 3.011 3.016 2.857 2.947 273,254 -0.08(-2.63%)
Dec 14, 2012 3.027 3.037 2.990 3.027 216,919 -0.01(-0.17%)
Dec 13, 2012 3.037 3.043 3.006 3.032 123,672 +0.01(+0.35%)
Dec 12, 2012 3.027 3.053 3.000 3.022 210,043 -0.02(-0.70%)
Dec 11, 2012 3.022 3.053 2.969 3.043 205,672 +0.02(+0.82%)
Dec 10, 2012 3.032 3.037 3.000 3.018 102,149 +0.02(+0.59%)
Dec 07, 2012 3.069 3.069 3.000 3.000 165,404 -0.07(-2.41%)
Dec 06, 2012 3.064 3.075 3.043 3.075 93,313 +0.01(+0.17%)
Dec 05, 2012 3.064 3.069 3.032 3.069 184,942 +0.02(+0.52%)
Dec 04, 2012 3.053 3.063 3.037 3.053 154,894 -0.04(-1.20%)
Nov 30, 2012 3.090 3.090 3.027 3.090 179,618 +0.00(+0.00%)
Nov 29, 2012 3.090 3.096 3.037 3.090 201,199 +0.00(+0.00%)
Nov 28, 2012 3.112 3.112 3.064 3.090 117,539 +0.03(+0.87%)
Nov 27, 2012 3.059 3.075 3.043 3.064 128,267 +0.01(+0.17%)
Nov 26, 2012 3.090 3.090 3.000 3.059 200,822 -0.04(-1.20%)
Nov 23, 2012 3.101 3.101 3.085 3.096 58,517 +0.00(+0.00%)
Nov 21, 2012 3.064 3.096 3.053 3.096 105,492 +0.03(+1.04%)
Nov 20, 2012 3.032 3.069 3.011 3.064 79,314 +0.03(+0.87%)
Nov 19, 2012 2.995 3.043 2.979 3.037 193,508 +0.05(+1.78%)
Nov 16, 2012 2.926 2.995 2.926 2.984 180,657 +0.04(+1.26%)
Nov 15, 2012 3.000 3.006 2.873 2.947 335,648 -0.03(-1.16%)
Nov 14, 2012 3.075 3.075 2.979 2.982 111,955 -0.09(-3.02%)
Nov 13, 2012 3.080 3.101 3.027 3.075 123,713 -0.04(-1.24%)
Nov 12, 2012 3.082 3.113 3.082 3.113 119,584 +0.02(+0.51%)
Nov 09, 2012 3.087 3.097 3.066 3.097 213,497 +0.02(+0.51%)
Nov 08, 2012 3.060 3.082 3.050 3.082 109,538 +0.04(+1.21%)
Nov 07, 2012 3.013 3.045 3.013 3.045 130,740 +0.03(+1.05%)
Nov 06, 2012 2.997 3.018 2.987 3.013 77,273 -0.01(-0.17%)
Nov 05, 2012 3.008 3.024 2.971 3.018 73,235 +0.02(+0.53%)
Nov 02, 2012 3.013 3.013 2.979 3.002 50,939 +0.00(+0.00%)
Nov 01, 2012 3.045 3.060 2.976 3.002 163,875 -0.02(-0.70%)
Oct 31, 2012 3.066 3.066 3.018 3.024 76,722 -0.04(-1.38%)
Oct 26, 2012 3.045 3.066 3.066 3.066 86,796 +0.02(+0.69%)
Oct 25, 2012 3.018 3.045 3.018 3.045 49,735 +0.01(+0.35%)
Oct 24, 2012 2.992 3.034 2.985 3.034 188,691 +0.07(+2.31%)
Oct 23, 2012 2.976 2.997 2.960 2.966 135,897 +0.00(+0.00%)
Oct 19, 2012 2.955 2.971 2.934 2.966 98,912 +0.03(+0.90%)
Oct 18, 2012 2.934 2.943 2.902 2.939 96,528 +0.02(+0.72%)
Oct 17, 2012 2.966 2.976 2.907 2.918 141,107 -0.02(-0.72%)
Oct 16, 2012 2.966 2.992 2.924 2.939 160,191 -0.06(-2.16%)
Oct 15, 2012 2.962 3.004 2.930 3.004 185,649 +0.06(+1.96%)
Oct 12, 2012 2.999 3.009 2.941 2.946 138,619 -0.04(-1.41%)
Oct 11, 2012 2.988 2.994 2.957 2.988 74,584 +0.02(+0.71%)
Oct 10, 2012 2.994 2.994 2.947 2.967 92,941 -0.02(-0.53%)
Oct 09, 2012 3.020 3.046 2.957 2.983 368,624 -0.06(-2.07%)
Oct 08, 2012 3.041 3.083 3.015 3.046 162,997 -0.01(-0.35%)
Oct 05, 2012 3.067 3.088 3.046 3.057 144,242 -0.02(-0.68%)
Oct 04, 2012 3.099 3.114 3.062 3.078 198,661 -0.01(-0.34%)
Oct 03, 2012 3.125 3.133 3.072 3.088 292,239 -0.05(-1.67%)
Oct 02, 2012 3.141 3.151 3.104 3.141 206,952 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.