Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.108 7.108 7.108 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.131 7.007 7.131 389,437 +0.12(+1.65%)
Dec 28, 2016 7.131 7.150 6.992 7.015 348,713 -0.08(-1.09%)
Dec 27, 2016 7.192 7.205 7.077 7.092 224,305 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.260 7.299 7.227 7.281 81,948 +0.07(+1.02%)
Dec 21, 2016 7.270 7.289 7.150 7.208 119,761 -0.04(-0.58%)
Dec 20, 2016 7.304 7.311 7.223 7.250 69,905 -0.07(-0.90%)
Dec 19, 2016 7.277 7.433 7.223 7.316 37,359 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.232 7.248 79,756 -0.19(-2.56%)
Dec 15, 2016 7.455 7.466 7.420 7.439 36,282 +0.03(+0.41%)
Dec 14, 2016 7.478 7.478 7.404 7.409 31,921 -0.03(-0.36%)
Dec 13, 2016 7.405 7.435 7.324 7.435 69,469 +0.05(+0.67%)
Dec 12, 2016 7.608 7.608 7.378 7.385 101,275 -0.03(-0.41%)
Dec 09, 2016 7.393 7.416 7.378 7.416 59,376 -0.02(-0.26%)
Dec 08, 2016 7.497 7.508 7.435 7.436 48,204 -0.07(-0.91%)
Dec 07, 2016 7.500 7.512 7.497 7.504 24,134 -0.00(-0.00%)
Dec 06, 2016 7.512 7.512 7.497 7.505 39,140 -0.03(-0.35%)
Dec 05, 2016 7.497 7.531 7.497 7.531 36,147 +0.04(+0.51%)
Dec 02, 2016 7.474 7.493 7.474 7.493 64,303 +0.02(+0.26%)
Dec 01, 2016 7.499 7.504 7.474 7.474 60,540 -0.02(-0.26%)
Nov 30, 2016 7.359 7.566 7.345 7.493 60,206 +0.16(+2.14%)
Nov 29, 2016 7.339 7.358 7.320 7.336 35,403 -0.02(-0.21%)
Nov 28, 2016 7.328 7.355 7.225 7.351 82,880 +0.02(+0.31%)
Nov 25, 2016 7.244 7.339 7.207 7.328 24,557 +0.09(+1.27%)
Nov 23, 2016 7.236 7.236 7.236 0 +0.19(+2.72%)
Nov 22, 2016 6.956 7.125 6.922 7.044 144,926 +0.08(+1.16%)
Nov 21, 2016 7.113 7.129 6.914 6.964 142,609 -0.06(-0.82%)
Nov 18, 2016 7.014 7.064 7.014 7.021 40,512 -0.07(-0.97%)
Nov 17, 2016 7.244 7.282 6.899 7.090 63,324 -0.16(-2.15%)
Nov 16, 2016 7.179 7.271 7.157 7.246 73,617 +0.06(+0.84%)
Nov 15, 2016 7.205 7.240 7.163 7.186 59,182 -0.10(-1.31%)
Nov 14, 2016 7.613 7.613 7.281 7.281 91,565 -0.34(-4.45%)
Nov 11, 2016 7.621 7.624 7.621 7.621 78,070 -0.00(-0.02%)
Nov 10, 2016 7.621 7.622 7.621 7.622 197,886 +0.00(+0.02%)
Nov 09, 2016 7.621 7.624 7.621 7.621 204,494 -0.00(-0.01%)
Nov 08, 2016 7.621 7.624 7.621 7.622 90,051 +0.00(+0.01%)
Nov 07, 2016 7.621 7.624 7.621 7.621 448,495 +0.00(+0.00%)
Nov 04, 2016 7.716 7.716 7.621 7.621 35,154 +0.00(+0.00%)
Nov 03, 2016 7.632 7.632 7.621 7.621 94,476 -0.00(-0.05%)
Nov 02, 2016 7.624 7.626 7.624 7.624 2,362 -0.01(-0.10%)
Nov 01, 2016 7.628 7.632 7.621 7.632 53,318 +0.01(+0.10%)
Oct 31, 2016 7.624 7.624 7.621 7.624 10,734 +0.00(+0.05%)
Oct 28, 2016 7.621 7.623 7.621 7.621 5,986 -0.01(-0.10%)
Oct 27, 2016 7.628 7.628 7.621 7.628 12,269 +0.01(+0.10%)
Oct 26, 2016 7.621 7.628 7.621 7.621 9,860 -0.02(-0.20%)
Oct 25, 2016 7.621 7.636 7.621 7.636 20,087 +0.01(+0.17%)
Oct 24, 2016 7.621 7.632 7.621 7.622 10,542 -0.00(-0.00%)
Oct 21, 2016 7.640 7.640 7.621 7.623 27,819 +0.00(+0.03%)
Oct 20, 2016 7.621 7.621 7.621 7.621 5,125 -0.01(-0.13%)
Oct 19, 2016 7.628 7.640 7.621 7.631 40,889 +0.01(+0.14%)
Oct 18, 2016 7.624 7.626 7.621 7.621 23,601 +0.00(+0.00%)
Oct 17, 2016 7.621 7.621 7.621 7.621 314 +0.00(+0.00%)
Oct 14, 2016 7.624 7.624 7.621 7.621 33,934 +0.00(+0.00%)
Oct 13, 2016 7.621 7.624 7.621 7.621 25,326 +0.00(+0.00%)
Oct 12, 2016 7.621 7.626 7.621 7.621 15,138 +0.00(+0.00%)
Oct 11, 2016 7.628 7.636 7.621 7.621 36,629 +0.00(+0.00%)
Oct 10, 2016 7.628 7.628 7.621 7.621 19,956 +0.00(+0.00%)
Oct 07, 2016 7.624 7.632 7.621 7.621 35,036 +0.00(+0.00%)
Oct 06, 2016 7.636 7.636 7.621 7.621 81,201 -0.01(-0.18%)
Oct 05, 2016 7.628 7.636 7.621 7.635 168,838 +0.01(+0.13%)
Oct 04, 2016 7.628 7.640 7.621 7.624 63,601 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.