Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.674 7.674 7.674 0 +0.05(+0.60%)
Dec 28, 2017 7.603 7.633 7.599 7.628 342,011 +0.00(+0.05%)
Dec 27, 2017 7.603 7.637 7.591 7.624 320,428 +0.02(+0.22%)
Dec 26, 2017 7.641 7.658 7.578 7.608 284,934 -0.03(-0.44%)
Dec 22, 2017 7.620 7.641 7.566 7.641 307,066 +0.01(+0.16%)
Dec 21, 2017 7.587 7.641 7.587 7.628 336,206 +0.02(+0.27%)
Dec 20, 2017 7.612 7.628 7.574 7.608 493,744 -0.02(-0.27%)
Dec 19, 2017 7.641 7.652 7.595 7.628 411,006 -0.03(-0.44%)
Dec 18, 2017 7.679 7.704 7.645 7.662 282,901 -0.03(-0.38%)
Dec 15, 2017 7.679 7.724 7.662 7.691 226,760 +0.00(+0.00%)
Dec 14, 2017 7.653 7.729 7.653 7.691 324,018 +0.04(+0.55%)
Dec 13, 2017 7.591 7.658 7.579 7.649 154,024 +0.05(+0.65%)
Dec 12, 2017 7.662 7.682 7.600 7.600 145,733 -0.07(-0.92%)
Dec 11, 2017 7.620 7.691 7.583 7.670 141,722 +0.02(+0.27%)
Dec 08, 2017 7.595 7.662 7.587 7.649 281,612 -0.00(-0.05%)
Dec 07, 2017 7.658 7.678 7.600 7.653 355,409 +0.02(+0.27%)
Dec 06, 2017 7.571 7.641 7.566 7.633 618,220 +0.06(+0.82%)
Dec 05, 2017 7.525 7.575 7.492 7.571 355,735 +0.07(+0.88%)
Dec 04, 2017 7.546 7.546 7.492 7.504 306,859 -0.02(-0.22%)
Dec 01, 2017 7.562 7.571 7.484 7.521 444,322 -0.03(-0.44%)
Nov 30, 2017 7.575 7.633 7.542 7.554 282,703 +0.00(+0.00%)
Nov 29, 2017 7.641 7.641 7.500 7.554 224,830 -0.05(-0.60%)
Nov 28, 2017 7.496 7.629 7.438 7.600 196,422 +0.02(+0.33%)
Nov 27, 2017 7.591 7.612 7.542 7.575 151,822 -0.02(-0.22%)
Nov 24, 2017 7.546 7.629 7.546 7.591 47,471 +0.05(+0.61%)
Nov 22, 2017 7.566 7.566 7.525 7.545 148,048 -0.01(-0.17%)
Nov 21, 2017 7.571 7.599 7.517 7.558 211,736 +0.00(+0.05%)
Nov 20, 2017 7.595 7.600 7.537 7.554 163,767 +0.02(+0.22%)
Nov 17, 2017 7.600 7.633 7.537 7.537 240,523 -0.10(-1.30%)
Nov 16, 2017 7.616 7.691 7.598 7.637 158,610 +0.10(+1.32%)
Nov 15, 2017 7.714 7.714 7.418 7.537 215,786 +0.02(+0.27%)
Nov 14, 2017 7.628 7.637 7.513 7.517 214,343 -0.12(-1.61%)
Nov 13, 2017 7.706 7.711 7.628 7.640 163,885 -0.08(-1.01%)
Nov 10, 2017 7.804 7.804 7.718 7.718 100,084 -0.03(-0.37%)
Nov 09, 2017 7.726 7.764 7.726 7.747 93,411 +0.00(+0.05%)
Nov 08, 2017 7.776 7.804 7.731 7.743 124,653 -0.03(-0.42%)
Nov 07, 2017 7.809 7.821 7.755 7.776 130,530 -0.04(-0.53%)
Nov 06, 2017 7.817 7.829 7.800 7.817 68,721 +0.02(+0.21%)
Nov 03, 2017 7.776 7.817 7.776 7.800 100,973 +0.00(+0.00%)
Nov 02, 2017 7.786 7.817 7.763 7.800 46,574 +0.03(+0.42%)
Nov 01, 2017 7.792 7.837 7.739 7.768 81,190 -0.03(-0.42%)
Oct 31, 2017 7.800 7.821 7.726 7.800 72,738 +0.06(+0.74%)
Oct 30, 2017 7.763 7.800 7.726 7.743 107,931 -0.02(-0.32%)
Oct 27, 2017 7.702 7.788 7.702 7.768 93,088 +0.07(+0.85%)
Oct 26, 2017 7.710 7.780 7.681 7.702 186,638 -0.00(-0.05%)
Oct 25, 2017 7.874 7.874 7.698 7.706 213,084 -0.07(-0.90%)
Oct 24, 2017 7.825 7.825 7.772 7.776 157,358 -0.06(-0.79%)
Oct 23, 2017 7.809 7.870 7.804 7.837 94,390 +0.02(+0.32%)
Oct 20, 2017 7.866 7.866 7.804 7.813 109,099 -0.06(-0.78%)
Oct 19, 2017 7.874 7.915 7.846 7.874 111,507 -0.02(-0.21%)
Oct 18, 2017 7.891 7.928 7.870 7.891 96,980 -0.02(-0.26%)
Oct 17, 2017 7.965 7.965 7.866 7.911 137,972 -0.06(-0.72%)
Oct 16, 2017 8.018 8.043 7.915 7.969 211,560 -0.05(-0.61%)
Oct 13, 2017 7.977 8.018 7.973 8.018 68,928 +0.03(+0.36%)
Oct 12, 2017 8.022 8.022 7.963 7.989 72,623 -0.00(-0.00%)
Oct 11, 2017 7.985 8.006 7.953 7.989 114,617 +0.00(+0.05%)
Oct 10, 2017 7.973 8.055 7.969 7.985 149,480 +0.02(+0.31%)
Oct 09, 2017 7.916 7.989 7.916 7.961 115,578 +0.03(+0.36%)
Oct 06, 2017 8.010 8.030 7.912 7.932 149,227 -0.06(-0.71%)
Oct 05, 2017 7.928 8.006 7.928 7.989 280,595 +0.06(+0.77%)
Oct 04, 2017 7.891 8.010 7.855 7.928 466,414 +0.18(+2.31%)
Oct 03, 2017 7.753 7.774 7.724 7.749 314,171 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.