Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.511 7.631 7.511 7.525 434,078 +0.09(+1.18%)
Dec 28, 2018 7.395 7.450 7.288 7.437 329,553 +0.07(+1.01%)
Dec 27, 2018 7.270 7.376 7.231 7.362 310,026 +0.09(+1.21%)
Dec 26, 2018 7.006 7.325 7.006 7.275 341,504 +0.25(+3.56%)
Dec 24, 2018 7.006 7.075 6.867 7.024 136,486 +0.04(+0.60%)
Dec 21, 2018 7.034 7.094 6.932 6.983 182,269 -0.09(-1.31%)
Dec 20, 2018 7.122 7.211 6.825 7.075 579,666 -0.13(-1.74%)
Dec 19, 2018 7.140 7.256 7.117 7.200 221,168 +0.02(+0.32%)
Dec 18, 2018 7.177 7.268 7.145 7.177 383,629 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.145 7.145 208,677 -0.06(-0.84%)
Dec 14, 2018 7.339 7.372 7.200 7.205 192,203 -0.13(-1.83%)
Dec 13, 2018 7.372 7.450 7.339 7.339 119,574 -0.04(-0.56%)
Dec 12, 2018 7.303 7.390 7.303 7.381 286,382 +0.09(+1.26%)
Dec 11, 2018 7.399 7.399 7.202 7.289 277,974 -0.08(-1.06%)
Dec 10, 2018 7.363 7.372 7.292 7.367 94,917 +0.00(+0.06%)
Dec 07, 2018 7.165 7.454 7.165 7.363 27,030 +0.07(+1.01%)
Dec 06, 2018 7.321 7.427 7.273 7.289 203,909 -0.05(-0.69%)
Dec 04, 2018 7.436 7.560 7.326 7.340 216,029 -0.11(-1.48%)
Dec 03, 2018 7.431 7.454 7.372 7.450 95,364 +0.06(+0.74%)
Nov 30, 2018 7.409 7.409 7.321 7.395 122,729 +0.06(+0.81%)
Nov 29, 2018 6.560 7.335 6.560 7.335 133,192 +0.03(+0.38%)
Nov 28, 2018 7.266 7.340 7.203 7.308 341,830 +0.07(+0.95%)
Nov 27, 2018 7.179 7.271 7.156 7.239 250,435 +0.05(+0.70%)
Nov 26, 2018 7.248 7.271 7.156 7.188 139,072 -0.03(-0.38%)
Nov 23, 2018 7.271 7.271 7.202 7.216 65,615 -0.10(-1.38%)
Nov 21, 2018 7.317 7.317 7.317 0 +0.02(+0.25%)
Nov 20, 2018 7.340 7.353 7.042 7.298 222,580 -0.06(-0.75%)
Nov 19, 2018 7.363 7.371 7.138 7.354 154,200 -0.01(-0.12%)
Nov 16, 2018 7.399 7.399 7.363 7.363 53,407 -0.07(-0.93%)
Nov 15, 2018 7.487 7.487 7.431 7.431 103,301 -0.05(-0.61%)
Nov 14, 2018 7.455 7.496 7.396 7.477 75,280 +0.01(+0.18%)
Nov 13, 2018 7.409 7.477 7.409 7.464 119,212 +0.03(+0.37%)
Nov 12, 2018 7.450 7.450 7.350 7.436 158,442 +0.02(+0.31%)
Nov 09, 2018 7.432 7.432 7.391 7.414 100,978 +0.02(+0.28%)
Nov 08, 2018 7.359 7.409 7.359 7.393 68,808 +0.02(+0.22%)
Nov 07, 2018 7.373 7.418 7.355 7.377 51,384 +0.00(+0.06%)
Nov 06, 2018 7.355 7.405 7.286 7.373 97,876 -0.05(-0.61%)
Nov 05, 2018 7.355 7.455 7.346 7.418 41,781 +0.07(+0.93%)
Nov 02, 2018 7.418 7.418 7.300 7.350 113,958 -0.04(-0.49%)
Nov 01, 2018 7.350 7.455 7.350 7.386 115,960 -0.01(-0.18%)
Oct 31, 2018 7.477 7.477 7.350 7.400 127,809 -0.08(-1.03%)
Oct 30, 2018 7.323 7.477 7.241 7.477 152,218 +0.09(+1.23%)
Oct 29, 2018 7.455 7.482 7.141 7.386 134,579 -0.01(-0.18%)
Oct 26, 2018 7.409 7.432 7.341 7.400 95,918 -0.05(-0.67%)
Oct 25, 2018 7.473 7.473 7.350 7.450 301,981 -0.01(-0.18%)
Oct 24, 2018 7.464 7.509 7.464 7.464 79,067 -0.04(-0.48%)
Oct 23, 2018 7.586 7.586 7.336 7.500 52,396 -0.05(-0.60%)
Oct 22, 2018 7.555 7.555 7.518 7.546 31,948 +0.04(+0.48%)
Oct 19, 2018 7.568 7.568 7.500 7.509 95,918 -0.04(-0.48%)
Oct 18, 2018 7.605 7.605 7.514 7.546 43,152 -0.03(-0.36%)
Oct 17, 2018 7.546 7.582 7.523 7.573 51,138 +0.01(+0.18%)
Oct 16, 2018 7.482 7.564 7.482 7.559 59,254 +0.10(+1.40%)
Oct 15, 2018 7.491 7.505 7.455 7.455 103,665 -0.05(-0.67%)
Oct 12, 2018 7.450 7.523 7.418 7.505 78,759 +0.05(+0.73%)
Oct 11, 2018 7.468 7.523 7.432 7.450 106,102 -0.03(-0.36%)
Oct 10, 2018 7.540 7.545 7.428 7.477 172,867 -0.01(-0.18%)
Oct 09, 2018 7.509 7.567 7.491 7.491 115,495 -0.08(-1.07%)
Oct 08, 2018 7.567 7.644 7.513 7.572 78,587 -0.02(-0.30%)
Oct 05, 2018 7.612 7.671 7.590 7.594 104,785 -0.00(-0.06%)
Oct 04, 2018 7.788 7.793 7.599 7.599 147,232 -0.18(-2.26%)
Oct 03, 2018 7.784 7.833 7.739 7.775 69,917 -0.03(-0.40%)
Oct 02, 2018 7.784 7.824 7.775 7.806 62,349 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.