Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.765 8.765 8.765 152,903 -0.02(-0.28%)
Dec 30, 2020 8.777 8.875 8.777 8.789 152,903 +0.01(+0.07%)
Dec 29, 2020 8.740 8.789 8.726 8.783 108,455 +0.07(+0.77%)
Dec 28, 2020 8.673 8.838 8.661 8.716 333,859 +0.02(+0.28%)
Dec 24, 2020 8.752 8.752 8.667 8.691 115,675 +0.00(+0.00%)
Dec 23, 2020 8.814 8.814 8.661 8.691 389,331 -0.08(-0.91%)
Dec 22, 2020 8.703 8.832 8.673 8.771 167,333 +0.03(+0.35%)
Dec 21, 2020 8.722 8.783 8.716 8.740 173,109 -0.06(-0.70%)
Dec 18, 2020 8.832 8.857 8.783 8.801 79,894 -0.03(-0.35%)
Dec 17, 2020 8.734 8.905 8.710 8.832 144,085 +0.06(+0.70%)
Dec 16, 2020 8.844 8.881 8.630 8.771 207,172 -0.15(-1.65%)
Dec 15, 2020 8.894 8.978 8.809 8.918 330,119 +0.10(+1.10%)
Dec 14, 2020 8.918 8.918 8.803 8.821 233,958 -0.04(-0.48%)
Dec 11, 2020 8.803 8.894 8.712 8.863 173,175 +0.01(+0.14%)
Dec 10, 2020 8.779 8.924 8.779 8.851 159,984 +0.07(+0.83%)
Dec 09, 2020 8.869 8.948 8.767 8.779 191,500 -0.04(-0.41%)
Dec 08, 2020 8.767 8.894 8.767 8.815 254,719 +0.07(+0.76%)
Dec 07, 2020 8.761 8.851 8.736 8.748 190,515 -0.01(-0.14%)
Dec 04, 2020 8.767 8.851 8.730 8.761 105,195 +0.03(+0.35%)
Dec 03, 2020 8.712 8.857 8.646 8.730 247,248 +0.00(+0.00%)
Dec 02, 2020 8.658 8.761 8.634 8.730 162,935 +0.08(+0.98%)
Dec 01, 2020 8.615 8.706 8.615 8.646 110,899 +0.04(+0.49%)
Nov 30, 2020 8.736 8.742 8.549 8.603 163,279 -0.10(-1.11%)
Nov 27, 2020 8.676 8.748 8.676 8.700 52,266 +0.06(+0.70%)
Nov 25, 2020 8.603 8.705 8.603 8.640 154,319 +0.05(+0.63%)
Nov 24, 2020 8.561 8.718 8.561 8.585 357,495 +0.02(+0.21%)
Nov 23, 2020 8.525 8.603 8.519 8.567 124,770 +0.05(+0.57%)
Nov 20, 2020 8.525 8.543 8.501 8.519 90,309 -0.01(-0.07%)
Nov 19, 2020 8.470 8.525 8.464 8.525 103,837 +0.02(+0.28%)
Nov 18, 2020 8.464 8.513 8.464 8.501 73,663 +0.00(+0.00%)
Nov 17, 2020 8.446 8.525 8.410 8.501 85,146 +0.01(+0.14%)
Nov 16, 2020 8.452 8.537 8.404 8.488 100,134 +0.04(+0.43%)
Nov 13, 2020 8.422 8.494 8.398 8.452 123,224 +0.07(+0.87%)
Nov 12, 2020 8.301 8.480 8.295 8.380 236,861 +0.05(+0.65%)
Nov 11, 2020 8.349 8.403 8.260 8.325 139,582 -0.01(-0.07%)
Nov 10, 2020 8.206 8.343 8.206 8.331 153,565 +0.13(+1.53%)
Nov 09, 2020 8.289 8.343 8.146 8.206 140,600 +0.02(+0.29%)
Nov 06, 2020 8.164 8.260 8.148 8.182 51,274 -0.03(-0.36%)
Nov 05, 2020 8.104 8.266 8.104 8.212 81,410 +0.11(+1.40%)
Nov 04, 2020 7.991 8.146 7.955 8.098 98,431 +0.11(+1.32%)
Nov 03, 2020 7.985 8.081 7.967 7.993 117,693 -0.02(-0.20%)
Nov 02, 2020 7.985 8.116 7.955 8.009 203,358 +0.00(+0.00%)
Oct 30, 2020 8.152 8.182 7.937 8.009 167,228 -0.10(-1.25%)
Oct 29, 2020 8.015 8.114 8.011 8.110 61,985 +0.04(+0.52%)
Oct 28, 2020 8.116 8.122 8.003 8.069 122,969 -0.08(-0.95%)
Oct 27, 2020 8.116 8.206 8.069 8.146 65,456 +0.07(+0.89%)
Oct 26, 2020 8.104 8.206 8.075 8.075 169,984 -0.09(-1.10%)
Oct 23, 2020 8.146 8.248 8.104 8.164 127,850 +0.01(+0.15%)
Oct 22, 2020 8.176 8.200 8.152 8.152 36,661 -0.02(-0.29%)
Oct 21, 2020 8.170 8.242 8.170 8.176 127,222 -0.04(-0.44%)
Oct 20, 2020 8.236 8.246 8.158 8.212 82,627 -0.05(-0.65%)
Oct 19, 2020 8.242 8.283 8.122 8.266 183,404 -0.01(-0.14%)
Oct 16, 2020 8.277 8.325 8.242 8.277 65,349 +0.00(+0.00%)
Oct 15, 2020 8.260 8.349 7.711 8.277 151,053 +0.01(+0.14%)
Oct 14, 2020 8.283 8.307 8.224 8.266 95,679 -0.04(-0.50%)
Oct 13, 2020 8.266 8.324 8.266 8.307 66,375 -0.01(-0.07%)
Oct 12, 2020 8.319 8.336 8.283 8.313 160,639 +0.00(+0.00%)
Oct 09, 2020 8.295 8.336 8.295 8.313 120,007 -0.01(-0.07%)
Oct 08, 2020 8.277 8.330 8.260 8.319 105,354 +0.05(+0.57%)
Oct 07, 2020 8.224 8.330 8.224 8.271 49,700 +0.05(+0.57%)
Oct 06, 2020 8.165 8.336 8.165 8.224 165,406 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.177 89,423 -0.02(-0.29%)
Oct 02, 2020 8.159 8.213 8.130 8.201 105,409 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.