Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

93.74 +1.70 (+1.85%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.410 9.530 9.410 9.460 118,434 +0.05(+0.53%)
Dec 29, 2011 9.130 9.460 9.130 9.410 144,211 +0.37(+4.09%)
Dec 28, 2011 9.340 9.380 9.020 9.040 92,859 -0.35(-3.73%)
Dec 27, 2011 9.690 9.690 9.290 9.390 95,945 -0.36(-3.69%)
Dec 23, 2011 9.730 9.750 9.480 9.750 65,906 +0.26(+2.74%)
Dec 21, 2011 9.250 9.550 9.020 9.490 105,648 +0.18(+1.93%)
Dec 20, 2011 9.150 9.470 9.140 9.310 255,078 +0.45(+5.08%)
Dec 19, 2011 9.450 9.600 8.790 8.860 203,695 -0.47(-5.04%)
Dec 16, 2011 9.300 9.560 9.140 9.330 320,886 +0.14(+1.52%)
Dec 15, 2011 9.240 9.320 9.040 9.190 275,348 +0.14(+1.55%)
Dec 14, 2011 9.380 9.430 8.950 9.050 175,452 -0.49(-5.14%)
Dec 13, 2011 9.890 10.07 9.410 9.540 342,230 -0.19(-1.95%)
Dec 12, 2011 9.740 9.760 9.470 9.730 177,633 -0.26(-2.60%)
Dec 09, 2011 9.660 10.17 9.660 9.990 274,074 +0.39(+4.06%)
Dec 08, 2011 9.870 9.986 9.570 9.600 249,172 -0.41(-4.10%)
Dec 07, 2011 9.960 10.15 9.690 10.01 124,328 -0.06(-0.60%)
Dec 06, 2011 9.860 10.15 9.770 10.07 321,275 +0.22(+2.23%)
Dec 05, 2011 10.06 10.06 9.700 9.850 338,287 +0.10(+1.03%)
Dec 02, 2011 9.810 9.970 9.700 9.750 234,547 +0.17(+1.77%)
Dec 01, 2011 9.610 9.920 9.570 9.580 333,172 -0.10(-1.03%)
Nov 30, 2011 9.230 9.710 9.190 9.680 502,533 +1.02(+11.78%)
Nov 29, 2011 8.670 8.810 8.590 8.660 303,292 -0.01(-0.12%)
Nov 28, 2011 8.540 8.800 8.430 8.670 879,703 +0.57(+7.04%)
Nov 25, 2011 8.270 8.410 8.090 8.100 222,526 -0.31(-3.69%)
Nov 23, 2011 8.570 8.640 8.330 8.410 424,027 -0.32(-3.67%)
Nov 22, 2011 8.860 8.890 8.590 8.730 216,388 -0.15(-1.69%)
Nov 21, 2011 9.000 9.030 8.770 8.880 299,296 -0.38(-4.10%)
Nov 18, 2011 9.550 9.570 9.160 9.260 326,350 -0.27(-2.83%)
Nov 17, 2011 10.01 10.07 9.420 9.530 368,823 -0.48(-4.80%)
Nov 16, 2011 10.31 10.54 10.00 10.01 255,656 -0.52(-4.94%)
Nov 15, 2011 10.61 10.75 10.20 10.53 189,221 -0.18(-1.68%)
Nov 14, 2011 11.04 11.18 10.58 10.71 195,780 -0.40(-3.60%)
Nov 11, 2011 10.85 11.20 10.82 11.11 135,814 +0.47(+4.42%)
Nov 10, 2011 10.93 11.11 10.58 10.64 230,970 +0.00(+0.00%)
Nov 09, 2011 10.67 10.87 10.60 10.64 363,433 -0.51(-4.57%)
Nov 08, 2011 11.18 11.19 10.62 11.15 426,882 +0.06(+0.54%)
Nov 07, 2011 10.57 11.10 10.50 11.09 371,457 +0.48(+4.52%)
Nov 04, 2011 10.34 10.70 10.34 10.61 372,738 +0.05(+0.47%)
Nov 03, 2011 10.59 10.60 10.05 10.56 342,384 +0.26(+2.52%)
Nov 02, 2011 10.10 10.40 10.00 10.30 531,721 +0.37(+3.73%)
Nov 01, 2011 10.00 10.23 9.780 9.930 434,974 -0.64(-6.05%)
Oct 31, 2011 10.76 10.84 10.29 10.57 312,023 -0.44(-4.00%)
Oct 28, 2011 10.92 11.12 10.78 11.01 394,544 +0.01(+0.09%)
Oct 27, 2011 11.40 11.49 10.65 11.00 562,878 +0.01(+0.09%)
Oct 26, 2011 11.21 11.27 10.86 10.99 431,790 -0.03(-0.27%)
Oct 25, 2011 11.44 11.45 10.90 11.02 184,018 -0.60(-5.16%)
Oct 24, 2011 10.99 11.65 10.99 11.62 194,396 +0.74(+6.80%)
Oct 21, 2011 10.80 10.94 10.59 10.88 234,186 +0.36(+3.42%)
Oct 20, 2011 10.74 10.76 10.02 10.52 173,914 -0.15(-1.41%)
Oct 19, 2011 11.14 11.14 10.61 10.67 188,409 -0.51(-4.56%)
Oct 18, 2011 10.90 11.30 10.62 11.18 230,263 +0.37(+3.42%)
Oct 17, 2011 11.32 11.46 10.76 10.81 208,625 -0.71(-6.16%)
Oct 14, 2011 11.65 11.65 11.18 11.52 149,594 +0.13(+1.14%)
Oct 13, 2011 11.16 11.49 11.05 11.39 247,245 +0.16(+1.42%)
Oct 12, 2011 11.06 11.44 10.90 11.23 331,598 +0.27(+2.46%)
Oct 11, 2011 10.80 11.03 10.57 10.96 242,022 -0.01(-0.09%)
Oct 10, 2011 10.70 10.99 10.61 10.97 325,422 +0.63(+6.09%)
Oct 07, 2011 10.64 10.74 10.01 10.34 242,160 -0.28(-2.64%)
Oct 06, 2011 10.25 10.62 10.13 10.62 260,105 +0.34(+3.31%)
Oct 05, 2011 9.940 10.45 9.630 10.28 293,963 +0.40(+4.05%)
Oct 04, 2011 8.340 10.04 8.300 9.880 574,401 +1.40(+16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.