Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Modine Manufacturing Company (NY: MOD )

118.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 114.37 120.11 113.61 118.14 720,767 +3.78(+3.31%)
Jul 22, 2024 109.05 114.48 108.12 114.36 831,574 +7.19(+6.71%)
Jul 19, 2024 109.32 109.46 106.61 107.17 512,878 -0.70(-0.65%)
Jul 18, 2024 108.61 111.28 104.05 107.87 608,331 +1.38(+1.30%)
Jul 17, 2024 113.77 116.58 106.38 106.49 929,897 -9.54(-8.22%)
Jul 16, 2024 114.43 117.04 113.36 116.03 920,110 +2.75(+2.43%)
Jul 15, 2024 108.56 113.37 106.53 113.28 828,930 +5.48(+5.08%)
Jul 12, 2024 108.21 114.74 107.37 107.80 1,245,973 -0.69(-0.64%)
Jul 11, 2024 106.85 110.62 105.41 108.49 851,820 +3.70(+3.53%)
Jul 10, 2024 106.15 106.28 101.98 104.79 687,546 -1.31(-1.23%)
Jul 09, 2024 107.09 107.09 104.14 106.10 507,245 +0.41(+0.39%)
Jul 08, 2024 107.85 108.50 105.23 105.69 545,511 -1.17(-1.09%)
Jul 05, 2024 107.61 110.00 105.15 106.86 422,397 -1.11(-1.03%)
Jul 03, 2024 104.93 108.68 104.72 107.97 463,811 +2.60(+2.47%)
Jul 02, 2024 102.98 106.78 102.50 105.37 1,231,785 +2.69(+2.62%)
Jul 01, 2024 101.22 103.84 99.14 102.68 795,220 +2.49(+2.49%)
Jun 28, 2024 98.89 102.85 98.30 100.19 2,051,497 +2.19(+2.23%)
Jun 27, 2024 96.00 98.39 94.51 98.00 453,483 +1.67(+1.73%)
Jun 26, 2024 96.26 99.50 94.63 96.33 1,009,114 -1.10(-1.13%)
Jun 25, 2024 93.88 97.78 92.00 97.43 749,476 +3.16(+3.35%)
Jun 24, 2024 93.89 95.31 93.28 94.27 709,585 +0.24(+0.26%)
Jun 21, 2024 93.42 94.76 90.38 94.03 1,178,120 +0.15(+0.16%)
Jun 20, 2024 97.70 99.50 92.58 93.88 1,103,284 -3.89(-3.98%)
Jun 18, 2024 92.80 98.65 92.59 97.77 878,305 +4.65(+4.99%)
Jun 17, 2024 93.15 94.32 91.89 93.12 494,429 +0.48(+0.52%)
Jun 14, 2024 92.93 94.08 90.37 92.64 469,988 -2.85(-2.98%)
Jun 13, 2024 95.80 96.65 93.41 95.49 397,700 -0.59(-0.61%)
Jun 12, 2024 95.43 98.90 95.25 96.08 778,906 +3.60(+3.89%)
Jun 11, 2024 93.35 93.87 91.89 92.48 394,669 -1.15(-1.23%)
Jun 10, 2024 91.94 95.15 91.73 93.63 455,561 +1.59(+1.73%)
Jun 07, 2024 90.85 92.59 90.00 92.04 793,483 +1.52(+1.68%)
Jun 06, 2024 96.14 96.95 89.50 90.52 1,345,392 -5.71(-5.93%)
Jun 05, 2024 93.89 96.34 92.82 96.23 867,480 +3.18(+3.42%)
Jun 04, 2024 98.17 98.17 89.70 93.05 1,654,724 -6.79(-6.80%)
Jun 03, 2024 102.00 103.70 98.38 99.84 937,455 -1.08(-1.07%)
May 31, 2024 101.10 103.23 97.88 100.92 1,009,068 -0.30(-0.30%)
May 30, 2024 96.41 101.70 95.16 101.22 1,250,561 +4.71(+4.88%)
May 29, 2024 98.96 98.96 95.35 96.51 828,072 -3.83(-3.82%)
May 28, 2024 104.85 105.45 99.35 100.34 1,263,169 -3.41(-3.29%)
May 24, 2024 96.93 104.29 96.77 103.75 908,812 +7.03(+7.27%)
May 23, 2024 98.81 101.13 95.70 96.72 1,169,955 -0.03(-0.03%)
May 22, 2024 88.42 99.79 85.77 96.75 3,196,622 -4.72(-4.65%)
May 21, 2024 101.02 102.19 97.36 101.47 1,312,449 -0.90(-0.88%)
May 20, 2024 102.75 105.05 101.93 102.37 688,944 +0.15(+0.15%)
May 17, 2024 103.80 105.78 101.85 102.22 760,279 -1.55(-1.49%)
May 16, 2024 109.01 109.31 103.67 103.77 648,156 -5.65(-5.16%)
May 15, 2024 107.17 109.53 106.26 109.42 628,676 +3.76(+3.56%)
May 14, 2024 101.72 105.91 101.17 105.66 519,697 +4.40(+4.35%)
May 13, 2024 104.53 105.14 100.55 101.26 462,207 -1.87(-1.81%)
May 10, 2024 107.72 109.13 101.76 103.13 878,636 -3.72(-3.48%)
May 09, 2024 104.88 108.50 104.13 106.85 695,916 +2.17(+2.07%)
May 08, 2024 103.50 105.28 102.26 104.68 547,077 -0.17(-0.16%)
May 07, 2024 101.63 106.39 100.10 104.85 1,132,765 +4.03(+4.00%)
May 06, 2024 95.05 102.19 95.00 100.82 874,478 +6.71(+7.13%)
May 03, 2024 96.58 97.92 94.04 94.11 493,194 -0.04(-0.04%)
May 02, 2024 94.53 95.57 91.42 94.15 448,661 +1.87(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.