Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.792 7.818 7.712 7.712 87,065 -0.06(-0.79%)
Dec 30, 2021 7.756 7.783 7.739 7.774 54,329 +0.04(+0.57%)
Dec 29, 2021 7.739 7.792 7.721 7.730 61,763 -0.02(-0.23%)
Dec 28, 2021 7.792 7.792 7.739 7.748 72,194 -0.03(-0.34%)
Dec 27, 2021 7.827 7.827 7.757 7.774 39,244 -0.04(-0.56%)
Dec 23, 2021 7.800 7.827 7.765 7.818 54,300 +0.04(+0.57%)
Dec 22, 2021 7.721 7.827 7.677 7.774 102,050 +0.05(+0.71%)
Dec 21, 2021 7.781 7.798 7.713 7.719 134,387 -0.08(-1.01%)
Dec 20, 2021 7.737 7.798 7.684 7.798 125,065 +0.06(+0.79%)
Dec 17, 2021 7.711 7.798 7.645 7.737 105,923 +0.07(+0.86%)
Dec 16, 2021 7.614 7.676 7.591 7.671 76,130 +0.06(+0.75%)
Dec 15, 2021 7.527 7.614 7.502 7.614 78,598 +0.11(+1.52%)
Dec 14, 2021 7.457 7.562 7.457 7.500 50,025 -0.02(-0.23%)
Dec 13, 2021 7.404 7.518 7.391 7.518 112,354 +0.15(+2.02%)
Dec 10, 2021 7.395 7.413 7.360 7.369 39,204 +0.00(+0.00%)
Dec 09, 2021 7.343 7.395 7.343 7.369 53,548 +0.02(+0.24%)
Dec 08, 2021 7.378 7.430 7.343 7.351 69,427 -0.03(-0.36%)
Dec 07, 2021 7.386 7.413 7.369 7.378 41,592 +0.04(+0.48%)
Dec 06, 2021 7.369 7.378 7.325 7.343 43,423 -0.02(-0.24%)
Dec 03, 2021 7.448 7.448 7.344 7.360 44,835 -0.10(-1.29%)
Dec 02, 2021 7.509 7.509 7.378 7.457 63,226 +0.00(+0.00%)
Dec 01, 2021 7.579 7.632 7.457 7.457 82,723 -0.10(-1.28%)
Nov 30, 2021 7.588 7.606 7.527 7.553 68,990 -0.02(-0.23%)
Nov 29, 2021 7.597 7.614 7.562 7.570 37,453 -0.00(-0.06%)
Nov 26, 2021 7.570 7.597 7.535 7.575 31,410 -0.03(-0.40%)
Nov 24, 2021 7.579 7.606 7.509 7.606 30,854 +0.03(+0.35%)
Nov 23, 2021 7.544 7.597 7.518 7.579 40,032 +0.02(+0.23%)
Nov 22, 2021 7.606 7.636 7.553 7.562 27,060 -0.04(-0.55%)
Nov 19, 2021 7.621 7.626 7.508 7.604 74,201 -0.03(-0.34%)
Nov 18, 2021 7.586 7.639 7.630 7.630 79,153 +0.06(+0.81%)
Nov 17, 2021 7.499 7.604 7.493 7.569 68,034 +0.06(+0.81%)
Nov 16, 2021 7.447 7.508 7.429 7.508 65,238 +0.06(+0.82%)
Nov 15, 2021 7.508 7.508 7.429 7.447 39,831 -0.04(-0.58%)
Nov 12, 2021 7.473 7.490 7.455 7.490 21,630 +0.03(+0.35%)
Nov 11, 2021 7.490 7.490 7.447 7.464 13,822 -0.03(-0.35%)
Nov 10, 2021 7.438 7.490 7.490 110,164 +0.07(+0.94%)
Nov 09, 2021 7.368 7.420 7.322 7.420 26,111 +0.06(+0.83%)
Nov 08, 2021 7.324 7.419 7.316 7.359 56,916 +0.03(+0.36%)
Nov 05, 2021 7.263 7.351 7.263 7.333 57,217 +0.08(+1.08%)
Nov 04, 2021 7.237 7.368 7.237 7.255 51,431 +0.03(+0.36%)
Nov 03, 2021 7.298 7.403 7.220 7.228 48,557 -0.04(-0.60%)
Nov 02, 2021 7.237 7.316 7.237 7.272 94,839 +0.00(+0.00%)
Nov 01, 2021 7.220 7.324 7.202 7.272 112,765 +0.07(+0.97%)
Oct 29, 2021 7.132 7.202 7.125 7.202 69,020 +0.07(+0.98%)
Oct 28, 2021 7.159 7.159 7.106 7.132 103,146 -0.03(-0.37%)
Oct 27, 2021 7.185 7.185 7.159 7.159 101,173 -0.03(-0.36%)
Oct 26, 2021 7.333 7.185 156,964 -0.12(-1.67%)
Oct 25, 2021 7.342 7.362 7.298 7.307 89,963 -0.02(-0.24%)
Oct 22, 2021 7.420 7.525 7.307 7.324 164,755 -0.10(-1.29%)
Oct 21, 2021 7.377 7.438 7.281 7.420 170,581 +0.05(+0.73%)
Oct 20, 2021 7.332 7.392 7.323 7.366 53,961 +0.04(+0.59%)
Oct 19, 2021 7.436 7.533 7.314 7.323 45,461 -0.10(-1.41%)
Oct 18, 2021 7.384 7.445 7.332 7.427 80,182 +0.03(+0.47%)
Oct 15, 2021 7.392 7.410 7.358 7.392 75,932 +0.01(+0.12%)
Oct 14, 2021 7.297 7.436 7.288 7.384 112,733 +0.12(+1.68%)
Oct 13, 2021 7.210 7.271 7.210 7.262 44,979 +0.06(+0.85%)
Oct 12, 2021 7.210 7.227 7.192 7.201 42,021 +0.01(+0.12%)
Oct 11, 2021 7.201 7.223 7.192 7.192 62,838 -0.01(-0.12%)
Oct 08, 2021 7.201 7.238 7.192 7.201 45,298 +0.00(+0.00%)
Oct 07, 2021 7.236 7.245 7.175 7.201 70,981 +0.02(+0.24%)
Oct 06, 2021 7.166 7.218 7.166 7.184 58,821 -0.01(-0.12%)
Oct 05, 2021 7.253 7.292 7.166 7.192 97,707 -0.04(-0.60%)
Oct 04, 2021 7.288 7.323 7.236 7.236 46,128 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.