Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0020 0.0020 0.0011 0.0011 413,800 -0.00(-45.00%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 38,400 -0.00(-4.76%)
Dec 28, 2011 0.0011 0.0074 0.0011 0.0021 2,094,661 -0.01(-71.62%)
Dec 27, 2011 0.0011 0.0074 0.0011 0.0074 180,000 +0.01(+572.73%)
Dec 23, 2011 0.0040 0.0040 0.0011 0.0011 515,000 -0.00(-56.00%)
Dec 21, 2011 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 15, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0035 0.0025 0.0025 630,000 +0.00(+0.00%)
Dec 13, 2011 0.0035 0.0035 0.0020 0.0025 437,000 -0.00(-28.57%)
Dec 12, 2011 0.0035 0.0035 0.0035 0.0035 66,000 +0.00(+0.00%)
Dec 08, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2011 0.0035 0.0035 0.0035 0.0035 800 +0.00(+9.37%)
Dec 06, 2011 0.0030 0.0040 0.0030 0.0032 120,000 -0.00(-21.95%)
Dec 02, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 01, 2011 0.0045 0.0045 0.0045 0.0045 1,500 -0.00(-18.18%)
Nov 29, 2011 0.0055 0.0055 0.0055 0 -0.00(-27.63%)
Nov 28, 2011 0.0050 0.0076 0.0050 0.0076 59,000 +0.00(+52.00%)
Nov 25, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+11.11%)
Nov 23, 2011 0.0045 0.0045 0.0045 0.0045 13,650 +0.00(+9.76%)
Nov 22, 2011 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Nov 21, 2011 0.0041 0.0041 0.0041 0.0041 7,100 +0.00(+0.00%)
Nov 18, 2011 0.0041 0.0041 0.0041 0.0041 31,500 +0.00(+0.00%)
Nov 16, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0041 0.0040 0.0041 1,520 -0.00(-31.67%)
Nov 11, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Nov 08, 2011 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Nov 07, 2011 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+80.00%)
Nov 04, 2011 0.0090 0.0090 0.0050 0.0050 10,098 +0.00(+6.38%)
Nov 01, 2011 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Oct 31, 2011 0.0045 0.0045 0.0045 0.0045 58,000 -0.00(-10.00%)
Oct 28, 2011 0.0050 0.0050 0.0050 0.0050 596,000 +0.00(+0.00%)
Oct 27, 2011 0.0050 0.0050 0.0045 0.0050 184,858 +0.00(+21.95%)
Oct 25, 2011 0.0041 0.0041 0.0041 0 -0.00(-54.44%)
Oct 24, 2011 0.0080 0.0090 0.0080 0.0090 38,377 +0.00(+12.50%)
Oct 21, 2011 0.0065 0.0114 0.0062 0.0080 335,723 -0.00(-20.00%)
Oct 20, 2011 0.0030 0.0120 0.0030 0.0100 568,777 +0.01(+270.37%)
Oct 19, 2011 0.0027 0.0027 0.0027 0.0027 22,000 -0.00(-32.50%)
Oct 18, 2011 0.0040 0.0040 0.0020 0.0040 265,500 +0.00(+0.00%)
Oct 17, 2011 0.0040 0.0040 0.0040 0.0040 100 -0.00(-11.11%)
Oct 11, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Oct 10, 2011 0.0043 0.0043 0.0043 0.0043 381 +0.00(+0.00%)
Oct 06, 2011 0.0043 0.0043 0.0043 0 +0.00(+30.30%)
Oct 04, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.