Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0033 0.0035 0.0031 0.0032 381,412 -0.00(-8.57%)
Dec 28, 2023 0.0035 0.0036 0.0031 0.0035 974,200 +0.00(+12.90%)
Dec 27, 2023 0.0032 0.0036 0.0031 0.0031 642,289 -0.00(-8.82%)
Dec 26, 2023 0.0038 0.0038 0.0030 0.0034 4,463,625 -0.00(-12.82%)
Dec 22, 2023 0.0038 0.0040 0.0031 0.0039 1,299,411 +0.00(+8.33%)
Dec 21, 2023 0.0033 0.0040 0.0031 0.0036 4,937,125 +0.00(+2.86%)
Dec 20, 2023 0.0043 0.0043 0.0033 0.0035 1,543,109 -0.00(-14.63%)
Dec 19, 2023 0.0038 0.0043 0.0038 0.0041 159,696 +0.00(+0.00%)
Dec 18, 2023 0.0044 0.0044 0.0041 0.0041 29,900 +0.00(+0.00%)
Dec 15, 2023 0.0041 0.0044 0.0040 0.0041 237,406 +0.00(+5.13%)
Dec 14, 2023 0.0041 0.0044 0.0038 0.0039 1,463,543 +0.00(+2.63%)
Dec 13, 2023 0.0038 0.0041 0.0038 0.0038 190,903 +0.00(+0.00%)
Dec 12, 2023 0.0038 0.0038 0.0038 0.0038 126,069 -0.00(-5.00%)
Dec 11, 2023 0.0041 0.0044 0.0037 0.0040 852,651 -0.00(-9.09%)
Dec 08, 2023 0.0041 0.0044 0.0041 0.0044 192,000 +0.00(+7.32%)
Dec 07, 2023 0.0047 0.0048 0.0038 0.0041 1,059,197 -0.00(-8.89%)
Dec 06, 2023 0.0050 0.0050 0.0045 0.0045 142,000 -0.00(-4.26%)
Dec 05, 2023 0.0044 0.0054 0.0041 0.0047 1,590,169 +0.00(+2.17%)
Dec 04, 2023 0.0041 0.0048 0.0041 0.0046 908,472 +0.00(+0.00%)
Dec 01, 2023 0.0040 0.0046 0.0040 0.0046 570,190 +0.00(+15.00%)
Nov 30, 2023 0.0040 0.0044 0.0040 0.0040 365,100 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0040 0.0040 0.0040 61,000 +0.00(+14.29%)
Nov 28, 2023 0.0043 0.0046 0.0035 0.0035 420,910 -0.00(-18.60%)
Nov 27, 2023 0.0044 0.0049 0.0037 0.0043 591,200 +0.00(+0.00%)
Nov 24, 2023 0.0043 0.0043 0.0043 0.0043 9,000 +0.00(+0.00%)
Nov 22, 2023 0.0045 0.0047 0.0043 0.0043 502,500 +0.00(+0.00%)
Nov 21, 2023 0.0043 0.0043 0.0043 0.0043 101,500 -0.00(-8.51%)
Nov 20, 2023 0.0046 0.0056 0.0035 0.0047 4,473,100 +0.00(+0.00%)
Nov 17, 2023 0.0036 0.0047 0.0030 0.0047 3,969,686 +0.00(+23.68%)
Nov 16, 2023 0.0040 0.0042 0.0027 0.0038 6,067,475 -0.00(-7.32%)
Nov 15, 2023 0.0040 0.0042 0.0039 0.0041 804,027 +0.00(+2.50%)
Nov 14, 2023 0.0041 0.0042 0.0040 0.0040 609,073 -0.00(-4.76%)
Nov 13, 2023 0.0042 0.0042 0.0040 0.0042 703,753 +0.00(+5.00%)
Nov 10, 2023 0.0042 0.0042 0.0040 0.0040 378,034 +0.00(+0.00%)
Nov 09, 2023 0.0041 0.0041 0.0040 0.0040 755,500 -0.00(-2.44%)
Nov 08, 2023 0.0043 0.0043 0.0041 0.0041 113,457 -0.00(-4.65%)
Nov 07, 2023 0.0045 0.0047 0.0041 0.0043 1,614,955 +0.00(+0.00%)
Nov 06, 2023 0.0047 0.0049 0.0041 0.0043 2,501,283 -0.00(-14.00%)
Nov 03, 2023 0.0051 0.0051 0.0046 0.0050 602,520 +0.00(+0.00%)
Nov 02, 2023 0.0053 0.0053 0.0043 0.0050 2,896,102 -0.00(-7.41%)
Nov 01, 2023 0.0056 0.0056 0.0054 0.0054 362,500 -0.00(-1.82%)
Oct 31, 2023 0.0051 0.0055 0.0051 0.0055 323,075 +0.00(+7.84%)
Oct 30, 2023 0.0057 0.0059 0.0051 0.0051 2,180,446 -0.00(-3.77%)
Oct 27, 2023 0.0053 0.0057 0.0053 0.0053 679,230 -0.00(-3.64%)
Oct 26, 2023 0.0053 0.0055 0.0053 0.0055 257,148 +0.00(+0.00%)
Oct 25, 2023 0.0055 0.0057 0.0053 0.0055 58,000 +0.00(+3.77%)
Oct 24, 2023 0.0055 0.0057 0.0053 0.0053 365,764 -0.00(-1.85%)
Oct 23, 2023 0.0053 0.0058 0.0053 0.0054 281,895 +0.00(+0.00%)
Oct 20, 2023 0.0056 0.0060 0.0054 0.0054 471,057 -0.00(-5.26%)
Oct 19, 2023 0.0057 0.0057 0.0057 0.0057 85,500 -0.00(-9.52%)
Oct 18, 2023 0.0056 0.0063 0.0054 0.0063 293,000 +0.00(+16.67%)
Oct 17, 2023 0.0055 0.0058 0.0054 0.0054 1,278,000 -0.00(-1.82%)
Oct 16, 2023 0.0056 0.0056 0.0055 0.0055 45,000 -0.00(-5.17%)
Oct 13, 2023 0.0056 0.0065 0.0055 0.0058 2,805,001 -0.00(-1.69%)
Oct 12, 2023 0.0060 0.0062 0.0056 0.0059 42,158 -0.00(-1.67%)
Oct 11, 2023 0.0056 0.0060 0.0055 0.0060 3,299,850 +0.00(+1.69%)
Oct 10, 2023 0.0060 0.0061 0.0056 0.0059 2,328,823 -0.00(-9.23%)
Oct 09, 2023 0.0068 0.0070 0.0059 0.0065 2,847,509 -0.00(-2.99%)
Oct 06, 2023 0.0058 0.0067 0.0058 0.0067 1,327,450 +0.00(+8.06%)
Oct 05, 2023 0.0066 0.0067 0.0060 0.0062 1,137,731 -0.00(-6.06%)
Oct 04, 2023 0.0058 0.0066 0.0058 0.0066 827,400 +0.00(+13.79%)
Oct 03, 2023 0.0066 0.0067 0.0058 0.0058 1,549,750 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.