Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0280 0.0280 0.0280 1,540,897 -0.00(-3.45%)
Dec 30, 2020 0.0320 0.0320 0.0272 0.0290 1,540,897 -0.00(-9.09%)
Dec 29, 2020 0.0260 0.0355 0.0260 0.0319 4,255,870 +0.01(+22.69%)
Dec 28, 2020 0.0290 0.0315 0.0260 0.0260 2,284,129 -0.00(-10.34%)
Dec 24, 2020 0.0324 0.0350 0.0261 0.0290 2,624,800 -0.00(-3.33%)
Dec 23, 2020 0.0366 0.0440 0.0260 0.0300 5,907,918 -0.01(-16.67%)
Dec 22, 2020 0.0257 0.0456 0.0257 0.0360 15,262,762 +0.01(+44.00%)
Dec 21, 2020 0.0250 0.0278 0.0221 0.0250 3,024,189 +0.00(+2.04%)
Dec 18, 2020 0.0185 0.0249 0.0185 0.0245 2,131,100 +0.00(+25.00%)
Dec 17, 2020 0.0222 0.0222 0.0190 0.0196 618,749 -0.00(-7.11%)
Dec 16, 2020 0.0240 0.0240 0.0190 0.0211 1,102,825 -0.00(-0.47%)
Dec 15, 2020 0.0240 0.0240 0.0195 0.0212 885,420 -0.00(-7.83%)
Dec 14, 2020 0.0260 0.0260 0.0198 0.0230 818,254 -0.00(-4.17%)
Dec 11, 2020 0.0264 0.0264 0.0225 0.0240 680,900 -0.00(-2.83%)
Dec 10, 2020 0.0240 0.0253 0.0230 0.0247 403,800 -0.00(-2.76%)
Dec 09, 2020 0.0260 0.0288 0.0223 0.0254 974,603 -0.00(-4.15%)
Dec 08, 2020 0.0305 0.0305 0.0264 0.0265 442,525 -0.00(-10.47%)
Dec 07, 2020 0.0319 0.0319 0.0261 0.0296 1,175,867 -0.00(-4.52%)
Dec 04, 2020 0.0282 0.0320 0.0243 0.0310 2,288,500 +0.00(+3.33%)
Dec 03, 2020 0.0300 0.0318 0.0282 0.0300 2,841,776 +0.00(+7.91%)
Dec 02, 2020 0.0300 0.0316 0.0240 0.0278 1,667,269 -0.00(-5.76%)
Dec 01, 2020 0.0285 0.0308 0.0250 0.0295 1,799,641 +0.00(+1.72%)
Nov 30, 2020 0.0348 0.0362 0.0268 0.0290 1,863,707 -0.01(-16.67%)
Nov 27, 2020 0.0315 0.0349 0.0313 0.0348 1,236,000 +0.00(+11.18%)
Nov 25, 2020 0.0270 0.0349 0.0265 0.0313 4,993,900 +0.00(+15.93%)
Nov 24, 2020 0.0250 0.0270 0.0191 0.0270 3,326,009 +0.00(+16.88%)
Nov 23, 2020 0.0192 0.0260 0.0191 0.0231 5,257,367 +0.00(+13.24%)
Nov 20, 2020 0.0190 0.0205 0.0174 0.0204 290,400 +0.00(+7.37%)
Nov 19, 2020 0.0186 0.0190 0.0177 0.0190 718,841 +0.00(+4.97%)
Nov 18, 2020 0.0192 0.0193 0.0181 0.0181 155,092 -0.00(-4.23%)
Nov 17, 2020 0.0188 0.0200 0.0175 0.0189 234,794 +0.00(+2.16%)
Nov 16, 2020 0.0195 0.0195 0.0178 0.0185 64,358 +0.00(+5.71%)
Nov 13, 2020 0.0172 0.0181 0.0172 0.0175 127,800 -0.00(-5.41%)
Nov 12, 2020 0.0200 0.0210 0.0175 0.0185 222,325 -0.00(-7.50%)
Nov 11, 2020 0.0187 0.0200 0.0182 0.0200 109,356 -0.00(-2.91%)
Nov 10, 2020 0.0171 0.0206 0.0171 0.0206 661,894 -0.00(-0.48%)
Nov 09, 2020 0.0205 0.0217 0.0171 0.0207 162,200 +0.00(+4.55%)
Nov 06, 2020 0.0184 0.0198 0.0171 0.0198 386,700 +0.00(+11.24%)
Nov 05, 2020 0.0190 0.0200 0.0178 0.0178 346,337 -0.00(-6.32%)
Nov 04, 2020 0.0204 0.0210 0.0190 0.0190 261,400 -0.00(-1.55%)
Nov 03, 2020 0.0230 0.0230 0.0191 0.0193 83,731 -0.00(-3.98%)
Nov 02, 2020 0.0223 0.0223 0.0188 0.0201 325,927 -0.00(-3.83%)
Oct 30, 2020 0.0220 0.0235 0.0187 0.0209 635,400 -0.00(-2.79%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0215 199,147 +0.00(+9.69%)
Oct 28, 2020 0.0204 0.0205 0.0190 0.0196 103,438 -0.00(-10.91%)
Oct 27, 2020 0.0220 0.0220 0.0187 0.0220 77,696 +0.00(+4.76%)
Oct 26, 2020 0.0220 0.0220 0.0181 0.0210 266,167 -0.00(-4.55%)
Oct 23, 2020 0.0238 0.0238 0.0176 0.0220 766,200 +0.00(+4.76%)
Oct 22, 2020 0.0220 0.0238 0.0210 0.0210 658,287 +0.00(+0.00%)
Oct 21, 2020 0.0220 0.0264 0.0210 0.0210 1,029,076 -0.00(-14.29%)
Oct 20, 2020 0.0250 0.0270 0.0227 0.0245 513,569 -0.00(-8.92%)
Oct 19, 2020 0.0225 0.0270 0.0210 0.0269 1,596,417 +0.00(+12.08%)
Oct 16, 2020 0.0240 0.0250 0.0202 0.0240 750,200 +0.00(+0.00%)
Oct 15, 2020 0.0205 0.0300 0.0200 0.0240 3,170,139 +0.00(+17.07%)
Oct 14, 2020 0.0200 0.0219 0.0194 0.0205 671,272 +0.00(+5.67%)
Oct 13, 2020 0.0205 0.0218 0.0155 0.0194 1,669,313 +0.00(+1.04%)
Oct 12, 2020 0.0227 0.0227 0.0192 0.0192 592,659 -0.00(-15.42%)
Oct 09, 2020 0.0206 0.0250 0.0201 0.0227 1,166,300 -0.00(-8.47%)
Oct 08, 2020 0.0261 0.0295 0.0197 0.0248 4,655,621 -0.00(-4.98%)
Oct 07, 2020 0.0197 0.0268 0.0197 0.0261 4,488,725 +0.01(+27.32%)
Oct 06, 2020 0.0220 0.0220 0.0180 0.0205 1,936,025 -0.00(-6.82%)
Oct 05, 2020 0.0220 0.0275 0.0185 0.0220 5,484,063 +0.00(+11.11%)
Oct 02, 2020 0.0220 0.0220 0.0126 0.0198 1,679,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.