Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4501 0.4501 0.4501 0 +0.00(+0.45%)
Dec 27, 2018 0.4481 0.4481 0.4481 0 +0.02(+4.21%)
Dec 21, 2018 0.4300 0.4300 0.4300 0 -0.01(-3.26%)
Dec 20, 2018 0.4445 0.4445 0.4445 0.4445 3,000 +0.01(+2.89%)
Dec 19, 2018 0.4320 0.4320 0.4320 0.4320 2,520 +0.01(+1.41%)
Dec 14, 2018 0.4260 0.4260 0.4260 0 -0.06(-11.56%)
Nov 26, 2018 0.4817 0.4817 0.4817 0 +0.00(+0.71%)
Nov 16, 2018 0.4783 0.4783 0.4783 0 +0.03(+6.15%)
Nov 15, 2018 0.4506 0.4506 0.4506 0.4506 500 -0.05(-9.15%)
Nov 09, 2018 0.4960 0.4960 0.4960 0 -0.01(-1.98%)
Nov 07, 2018 0.5060 0.5060 0.5060 0 +0.01(+2.85%)
Nov 02, 2018 0.4920 0.4920 0.4920 0 +0.02(+3.58%)
Nov 01, 2018 0.4750 0.4828 0.4750 0.4750 26,250 -0.03(-5.57%)
Oct 05, 2018 0.5030 0.5030 0.5030 0 -0.02(-3.08%)
Oct 03, 2018 0.5190 0.5190 0.5190 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.