Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.009 (-0.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.066 1.066 1.066 1.066 300 -0.01(-0.84%)
Jun 17, 2024 1.075 1.075 1.075 1.075 300 +0.04(+4.37%)
Jun 14, 2024 1.035 1.080 1.030 1.030 2,000 -0.03(-2.46%)
Jun 13, 2024 1.056 1.100 1.056 1.056 1,000 +0.01(+0.57%)
Jun 11, 2024 1.050 0 -0.05(-4.98%)
Jun 10, 2024 1.105 1.105 1.105 1.105 200 -0.03(-3.07%)
Jun 07, 2024 1.140 1.140 1.140 1.140 3,100 +0.05(+4.59%)
Jun 04, 2024 1.090 0 +0.00(+0.00%)
May 31, 2024 1.090 29,100 +0.00(+0.00%)
May 30, 2024 1.100 1.100 1.080 1.090 1,500 -0.03(-2.68%)
May 29, 2024 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
May 28, 2024 1.120 1.180 1.120 1.120 1,200 +0.05(+5.07%)
May 24, 2024 1.080 1.080 1.066 1.066 9,794 -0.01(-0.74%)
May 23, 2024 1.074 1.090 1.074 1.074 1,000 -0.01(-1.29%)
May 22, 2024 1.090 1.090 1.088 1.088 1,000 -0.02(-1.54%)
May 21, 2024 1.105 1.105 1.105 1.105 500 +0.00(+0.09%)
May 20, 2024 1.104 1.104 1.104 1.104 1,000 +0.05(+4.64%)
May 17, 2024 1.055 1.080 1.055 1.055 62,400 -0.02(-1.40%)
May 16, 2024 1.090 1.090 1.070 1.070 31,400 +0.01(+0.94%)
May 15, 2024 1.058 1.090 1.050 1.060 4,000 -0.03(-2.93%)
May 14, 2024 1.092 1.092 1.092 1.092 550 +0.05(+5.00%)
May 13, 2024 1.070 1.080 1.040 1.040 2,500 -0.05(-4.59%)
May 10, 2024 1.085 1.090 1.085 1.090 1,000 +0.05(+4.81%)
May 09, 2024 1.040 1.040 1.040 1.040 500 -0.01(-0.95%)
May 08, 2024 1.050 1.060 1.050 1.050 1,000 -0.02(-1.87%)
May 07, 2024 1.040 1.090 1.040 1.070 3,235 -0.03(-2.73%)
May 06, 2024 1.100 1.100 1.090 1.100 1,000 +0.02(+1.85%)
May 03, 2024 1.096 1.110 1.080 1.080 1,900 +0.01(+0.93%)
May 02, 2024 1.060 1.070 1.060 1.070 2,909 +0.00(+0.00%)
Apr 30, 2024 1.070 0 -0.02(-1.83%)
Apr 29, 2024 1.080 1.090 1.080 1.090 1,300 -0.01(-0.91%)
Apr 26, 2024 1.100 1.100 1.100 1.100 700 +0.01(+0.46%)
Apr 25, 2024 1.095 1.095 1.095 1.095 3,300 +0.00(+0.46%)
Apr 24, 2024 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Apr 23, 2024 1.070 1.070 1.060 1.070 1,300 -0.02(-1.83%)
Apr 22, 2024 1.050 1.090 1.050 1.090 3,000 +0.02(+2.25%)
Apr 19, 2024 1.075 1.075 1.030 1.066 15,000 +0.01(+1.14%)
Apr 18, 2024 1.070 1.070 1.050 1.054 3,600 -0.01(-1.03%)
Apr 17, 2024 1.065 1.065 1.065 1.065 500 +0.04(+3.50%)
Apr 16, 2024 1.040 1.070 1.029 1.029 4,600 -0.10(-8.53%)
Apr 15, 2024 1.170 1.170 1.105 1.125 3,700 -0.04(-3.85%)
Apr 12, 2024 1.175 1.175 1.170 1.170 855 +0.06(+5.41%)
Apr 11, 2024 1.110 1.210 1.110 1.110 42,855 -0.01(-0.89%)
Apr 10, 2024 1.120 1.120 1.120 1.120 300 -0.05(-4.27%)
Apr 09, 2024 1.170 1.170 1.170 1.170 1,750 +0.04(+3.54%)
Apr 08, 2024 1.170 1.170 1.130 1.130 300 +0.01(+0.89%)
Apr 05, 2024 1.100 1.150 1.100 1.120 13,500 +0.05(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.