Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				3.225	746	-0.00(-0.03%)
Dec 28, 2022	3.200	3.226	3.200	3.226	167,322	+0.23(+7.54%)
Dec 27, 2022	3.000	3.000	3.000	3.000	429	-0.06(-1.88%)
Dec 23, 2022	3.058	3.058	3.058	3.058	160	-0.00(-0.06%)
Dec 22, 2022	3.147	3.147	3.059	3.059	625	-0.04(-1.31%)
Dec 21, 2022	3.190	3.190	3.100	3.100	2,817	+0.10(+3.33%)
Dec 20, 2022	3.195	3.195	3.000	3.000	12,214	-0.14(-4.46%)
Dec 19, 2022	3.140	3.140	3.140	3.140	11,297	-0.03(-0.95%)
Dec 16, 2022	3.170	3.170	3.170	3.170	2,110	+0.04(+1.28%)
Dec 13, 2022				3.130	13	+0.08(+2.62%)
Dec 12, 2022	3.050	3.110	3.050	3.050	9,001	-0.11(-3.48%)
Dec 09, 2022	3.160	3.160	3.160	3.160	754	-0.02(-0.78%)
Dec 08, 2022	3.185	3.185	3.185	3.185	190	+0.18(+5.81%)
Dec 06, 2022				3.010	0	-0.04(-1.31%)
Dec 05, 2022	3.050	3.050	3.050	3.050	11,843	+0.01(+0.33%)
Nov 30, 2022				3.040	44	-0.15(-4.70%)
Nov 25, 2022				3.190	0	+0.18(+5.98%)
Nov 23, 2022	3.010	3.010	3.010	3.010	16,718	+0.23(+8.37%)
Nov 17, 2022				2.777	99	-0.03(-1.16%)
Nov 14, 2022				2.810	0	+0.21(+8.07%)
Nov 07, 2022				2.600	0	+0.08(+3.18%)
Nov 02, 2022				2.520	0	-0.28(-9.94%)
Oct 26, 2022				2.798	0	+0.15(+5.58%)
Oct 25, 2022	2.750	2.750	2.650	2.650	831	+0.11(+4.33%)
Oct 24, 2022	2.540	2.540	2.540	2.540	139	+0.04(+1.60%)
Oct 20, 2022				2.500	0	+0.05(+2.04%)
Oct 17, 2022				2.450	23,214	-0.12(-4.67%)
Oct 11, 2022				2.570	0	+0.22(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices