Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.84 15.84 14.95 14.95 109 -0.48(-3.11%)
Dec 22, 2021 15.43 15.43 15.43 0 +0.64(+4.36%)
Dec 15, 2021 14.79 14.79 14.79 0 -0.14(-0.97%)
Dec 13, 2021 14.93 14.93 14.93 0 -0.42(-2.74%)
Dec 06, 2021 15.35 15.35 15.35 0 +0.37(+2.47%)
Dec 01, 2021 14.98 14.98 14.98 0 -0.47(-3.04%)
Nov 26, 2021 15.45 15.45 15.45 0 +0.15(+0.98%)
Nov 23, 2021 15.30 15.30 15.30 0 -0.04(-0.23%)
Nov 22, 2021 15.90 15.90 15.34 15.34 522 -0.81(-5.05%)
Nov 19, 2021 16.15 16.15 16.15 16.15 189 +0.15(+0.94%)
Nov 17, 2021 16.00 16.00 16.00 0 -0.90(-5.32%)
Nov 12, 2021 16.90 16.90 16.90 0 +0.91(+5.69%)
Nov 11, 2021 15.98 15.99 15.98 15.99 191 -2.52(-13.61%)
Nov 09, 2021 18.34 18.51 18.31 18.51 250 -0.75(-3.89%)
Nov 08, 2021 19.27 20.03 19.26 19.26 395 +0.32(+1.69%)
Oct 29, 2021 18.94 18.94 18.94 0 +0.36(+1.94%)
Oct 18, 2021 18.58 18.58 18.58 0 -0.75(-3.88%)
Oct 11, 2021 19.33 19.33 19.33 0 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.